|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $215.3000 One month high (close): $231.1000
UTHR Daily Change: 0.91% Daily StdDev 1.55% UTHR EMA_5_Trend: -0.3% 10Minute StdDev: $2.2627
Latest Price : $217.26(0.91%) | Wed. Aug 31, 2022($2.6) Tue. Aug 30, 2022($2.5) Mon. Aug 29, 2022($1.7) Fri. Aug 26, 2022($2.3) Thu. Aug 25, 2022($2.2) Wed. Aug 24, 2022($2.1) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($1.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 221.24 | 221.34 | 218.03(-0.07) | 216.27(0.01) | 217.13(0.3) | 217.72 | -1.1 | | -2 | 71(-3) | -15 | [-5] | [18] | [2] | 10 | 207 | UR | 0.3 | SmallShort? | | (-4) | 19 | -14 | 19 | 20 | -0.1,62 | 49 | Sample size 49 Avg positive next hour return: 0.43%(43%) Avg negative next hour return: -0.35%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.27(weak_hourly_sma_10 -0.67%)
Resistance Levels: 218.03(hourly_sma_20 0.14%) 221.24(daily_ema_20 1.62%) 221.34(daily_ema_10 1.66%)
|
| | | 2 | Aug/29 | 14 | 221.24 | 221.34 | 218.19(-0.13) | 216.25(0.04) | 216.49(0.45) | 218.44 | -0.9 | | -2 | 74(-10.4) | -5 | [-8] | [28] | [14] | 8 | 373 | UR | 0.8 | SmallShort | | (-3) | 29 | 12 | 27 | 20 | 0.1,55 | 49 | | 3 | Aug/29 | 13 | 221.24 | 221.34 | 218.47(-0.13) | 216.25(-0) | 215.53(0.2) | 217.84 | -1.1 | | -2 | 84(-6.6) | -20 | [-8] | [10] | [16] | -18 | 238 | UR | 0.9 | SmallShort | | (-7) | 13 | 25 | 23 | 20 | -0.2,37 | 49 | | 4 | Aug/29 | 12 | 221.24 | 221.34 | 218.75(-0.18) | 216.18(-0.15) | 215.09(0.06) | 216.61 | -1.4 | | -2 | 91(-7.2) | -15 | [-12] | [-4] | [18] | -47 | 191 | DP | 0.5 | OpenShort | | (-7) | 4 | 34 | 18 | 20 | -0.7,21 | 49 | | 5 | Aug/29 | 11 | 221.24 | 221.34 | 219.15(-0.25) | 216.5(-0.25) | 214.97(-0.21) | 214.92 | -2 | | -2 | 98(-4.5) | -50 | [-16] | [-26] | [3] | -74 | 103 | DP | -0 | OpenShort | | (-10) | -14 | 6 | 6 | -1 | -1.3,9 | 49 | | | | |
| 6 | Aug/29 | 10 | 221.24 | 221.34 | 219.7(-0.24) | 217.04(-0.28) | 215.42(-0.25) | 214.59 | -2.1 | | -2 | 102(-0.1) | -50 | [-16] | [-30] | [5] | -86 | 36 | DP | -0.3 | OpenShort | | (-12) | -16 | 17 | 3 | -19 | -1.6,4 | 49 | | 7 | Aug/29 | 9 | 221.24 | 221.34 | 220.22(-0.25) | 217.64(-0.36) | 215.97(-0.38) | 213.75 | -2.3 | | -2 | 102(7.6) | -50 | [-16] | [-41] | [-17] | -100 | -59 | DT | -0.7 | HoldShort? | | (-12) | -25 | -39 | -2 | -20 | -2,0 | 49 | | 8 | Aug/26 | 15 | 221.66 | 221.54 | 220.78(-0.21) | 218.42(-0.24) | 216.8(-0.22) | 215.66 | -1.6 | | -4 | 95(14.2) | -50 | [-14] | [-26] | [-6] | -93 | 1 | DT | -0.4 | OpenShort? | | (-9) | -14 | -8 | 0 | -20 | -1.7,0 | 47 | | 9 | Aug/26 | 14 | 221.66 | 221.54 | 221.25(-0.23) | 218.94(-0.2) | 217.28(-0.37) | 216.08 | -1.5 | | -4 | 81(2.3) | -50 | [-14] | [-33] | [-10] | -95 | -38 | DT | -0.4 | OpenShort | | (-10) | -22 | -18 | 1 | -20 | -1.8,0 | 47 | | 10 | Aug/26 | 13 | 221.66 | 221.54 | 221.77(-0.17) | 219.38(-0.18) | 218.08(-0.26) | 217 | -1.3 | | -4 | 78(3.4) | -50 | [-10] | [-24] | [-6] | -93 | -74 | DT | -0.4 | OpenShort | | (-10) | -16 | -11 | 2 | -20 | -1.7,0 | 47 | | | | |
| 11 | Aug/26 | 12 | 221.66 | 221.54 | 222.14(-0.14) | 219.77(-0.17) | 218.65(-0.31) | 217.55 | -1.1 | | -4 | 75(5.6) | -50 | [-8] | [-27] | [-4] | -93 | -122 | DT | -0.4 | OpenShort | | (-7) | -19 | -3 | -3 | -20 | -1.7,0 | 47 | | 12 | Aug/26 | 11 | 221.66 | 221.54 | 222.45(-0.11) | 220.14(-0.29) | 219.32(-0.32) | 217.73 | -1.1 | | -4 | 69(6.5) | -50 | [-7] | [-30] | [-4] | -98 | -168 | DT | -0.6 | OpenShort | | (-6) | -19 | -6 | -7 | -14 | -1.9,0 | 47 | | 13 | Aug/26 | 10 | 221.66 | 221.54 | 222.7(-0.09) | 220.77(-0.25) | 220.02(-0.26) | 218.03 | -1 | | -4 | 63(7.2) | -50 | [-5] | [-25] | [-17] | -100 | -175 | DT | -0.9 | HoldShort | | (-5) | -16 | -37 | -11 | -20 | -2,0 | 47 | | 14 | Aug/26 | 9 | 221.66 | 221.54 | 222.9(-0.01) | 221.33(-0.21) | 220.6(-0.04) | 219.89 | -0.5 | | -4 | 56(0.9) | -15 | [-1] | [-10] | [-3] | -85 | -140 | DT | -0.3 | HoldShort? | | (-2) | -2 | -5 | -8 | 1 | -1.5,3 | 47 | | 15 | Aug/25 | 15 | 222.44 | 221.8 | 222.93(0.01) | 221.8(-0.26) | 220.68(-0.1) | 220.14 | -0.6 | | -3 | 55(-0.2) | -5 | [1] | [-14] | [-5] | -76 | -179 | DR | -0.3 | HoldShort? | | (-0) | -6 | -13 | -4 | -1 | -1.4,9 | 49 | | | | |
| 16 | Aug/25 | 14 | 222.44 | 221.8 | 222.93(0) | 222.37(-0.2) | 220.91(-0.02) | 220.78 | -0.5 | | -3 | 55(-0.6) | -5 | [0] | [-8] | [-4] | -66 | -107 | DR | -0.1 | OpenShort | | (1) | -1 | -11 | 0 | -7 | -1.1,12 | 49 | | 17 | Aug/25 | 13 | 222.44 | 221.8 | 222.9(0.04) | 222.81(-0.14) | 220.96(-0.25) | 221.33 | -0.3 | | -3 | 55(-3.3) | -5 | [2] | [-19] | [1] | -61 | -213 | RG | 0.2 | Wait | | (1) | -15 | 10 | -8 | -15 | -0.8,9 | 49 | | 18 | Aug/25 | 12 | 222.44 | 221.8 | 222.8(0.02) | 223.13(-0.2) | 221.52(-0.24) | 220.82 | -0.4 | | -3 | 59(-1.2) | -5 | [1] | [-21] | [-2] | -65 | -201 | DR | -0.3 | OpenShort | | (2) | -15 | 10 | -14 | -20 | -0.9,8 | 49 | | 19 | Aug/25 | 11 | 222.44 | 221.8 | 222.76(-0.02) | 223.57(-0.26) | 222.06(-0.39) | 220.31 | -0.6 | | -3 | 60(1.1) | -45 | [-1] | [-32] | [-16] | -67 | -219 | DT | -0.8 | OpenShort | | (0) | -24 | -18 | -34 | -20 | -1.1,11 | 49 | | 20 | Aug/25 | 10 | 222.44 | 221.8 | 222.76(0) | 224.16(-0.15) | 222.93(-0.4) | 221.23 | -0.3 | | -3 | 59(-0.1) | -45 | [0] | [-29] | [-8] | -38 | -211 | DR | -0.8 | OpenShort | | (0) | -24 | 3 | -24 | -20 | -0.7,30 | 49 | | | | |
| 21 | Aug/25 | 9 | 222.44 | 221.8 | 222.79(-0.04) | 224.5(-0.13) | 223.83(-0.39) | 221.1 | -0.4 | | -3 | 59(0.8) | -50 | [-2] | [-28] | [-30] | -23 | -161 | DT | -1.3 | OpenShort? | | (-0) | -24 | -59 | -26 | -20 | -0.8,47 | 49 | | 22 | Aug/24 | 15 | 222.87 | 221.82 | 222.79(-0) | 224.79(0.07) | 224.7(-0.02) | 224.14 | 0.3 | | -3 | 58(5.9) | -30 | [-0] | [1] | [-1] | 34 | 53 | CR | -0.3 | HoldShort? | | (2) | -1 | 12 | -12 | -20 | 0.6,69 | 53 | | 23 | Aug/24 | 14 | 222.87 | 221.82 | 222.88(-0.04) | 224.63(0.05) | 224.75(-0.17) | 223.53 | 0.2 | | -3 | 52(-1.2) | -50 | [-2] | [-9] | [-12] | 35 | 25 | DT | -0.6 | OpenShort | | (-1) | -10 | -21 | -9 | -20 | 0.3,77 | 53 | | 24 | Aug/24 | 13 | 222.87 | 221.82 | 222.96(0.01) | 224.51(0.21) | 225.14(-0.11) | 224.63 | 0.4 | | -3 | 53(0.2) | -40 | [1] | [-0] | [-10] | 56 | 19 | DR | -0.2 | OpenShort | | (-0) | -6 | -23 | -1 | -20 | 0.8,86 | 53 | | 25 | Aug/24 | 12 | 222.87 | 221.82 | 222.94(0.04) | 224.05(0.27) | 225.38(0.11) | 225.8 | 0.7 | | -3 | 53(2) | -10 | [2] | [15] | [4] | 69 | 114 | RG | 0.2 | Wait | | (1) | 6 | 13 | -2 | 0 | 1.3,86 | 53 | | | | |
| 26 | Aug/24 | 11 | 222.87 | 221.82 | 222.94(-0) | 223.44(0.2) | 225.14(0.11) | 225.15 | 0.6 | | -3 | 51(-0.3) | -25 | [-0] | [12] | [3] | 62 | 137 | UR | 0 | SmallShort | | (1) | 6 | 10 | -8 | 8 | 1.1,84 | 53 | | 27 | Aug/24 | 10 | 222.87 | 221.82 | 222.87(0.02) | 223(0.26) | 224.9(0.2) | 224.61 | 0.4 | | -3 | 52(0.9) | -15 | [1] | [19] | [-4] | 58 | 122 | CR | -0.1 | HoldShort | | (-0) | 12 | -12 | 0 | -1 | 0.8,88 | 53 | | 28 | Aug/24 | 9 | 222.87 | 221.82 | 222.83(0.03) | 222.43(0.22) | 224.45(0.26) | 225.22 | 0.6 | | -3 | 51(1.2) | -15 | [2] | [22] | [-0] | 75 | 156 | RG | 0.4 | Wait? | | (1) | 15 | -18 | 15 | 20 | 1.2,95 | 53 | | 29 | Aug/23 | 15 | 223.25 | 221.63 | 222.77(0.09) | 221.94(0.23) | 223.87(0.52) | 226.14 | 0.7 | | -3 | 49(7.2) | 35 | [5] | [39] | [21] | 86 | 203 | UT | 1.1 | OpenLong? | | (3) | 30 | 28 | 30 | 20 | 1.7,93 | 44 | | 30 | Aug/23 | 14 | 223.25 | 221.63 | 222.58(0.04) | 221.43(0.16) | 222.71(0.45) | 224.7 | 0.3 | | -3 | 42(1.3) | 35 | [2] | [31] | [17] | 57 | 192 | UT | 1.1 | OpenLong | | (2) | 25 | 19 | 29 | 20 | 1.1,79 | 44 | | | | |
| 31 | Aug/23 | 13 | 223.25 | 221.63 | 222.49(0.04) | 221.08(0.06) | 221.72(0.29) | 223.74 | 0.1 | | -3 | 41(0.4) | 30 | [2] | [19] | [17] | 29 | 102 | UT | 1.1 | OpenLong | | (1) | 16 | 19 | 28 | 20 | 0.7,61 | 44 | | 32 | Aug/23 | 12 | 223.25 | 221.63 | 222.4(0.09) | 220.95(-0.07) | 221.08(0.33) | 222.74 | -0.1 | | -3 | 41(-3.5) | 50 | [5] | [18] | [14] | -3 | 9 | UT | 0.9 | OpenLong | | (1) | 18 | 14 | 22 | 20 | 0.2,42 | 44 | | 33 | Aug/23 | 11 | 223.25 | 221.63 | 222.19(0.04) | 221.1(-0.14) | 220.35(0.14) | 222.03 | -0.3 | | -3 | 44(-1.2) | 30 | [2] | [5] | [17] | -29 | -17 | UT | 0.9 | OpenLong | | (4) | 8 | 32 | 9 | 20 | -0.1,24 | 44 | | 34 | Aug/23 | 10 | 223.25 | 221.63 | 222.11(0.02) | 221.42(-0.14) | 220.04(0.03) | 220.42 | -0.6 | | -3 | 45(-1.4) | 15 | [1] | [-1] | [5] | -54 | -96 | RG | 0.2 | Wait | | (0) | 2 | 12 | 4 | 8 | -0.8,16 | 44 | | 35 | Aug/23 | 9 | 223.25 | 221.63 | 222.06(-0.03) | 221.74(-0.24) | 219.97(-0.21) | 219.8 | -0.8 | | -3 | 47(1.6) | -35 | [-2] | [-18] | [-7] | -69 | -128 | DT | -0.1 | OpenShort? | | (-1) | -12 | -13 | -4 | -20 | -1.1,9 | 44 | | | | |
| 36 | Aug/22 | 15 | 223.45 | 220.89 | 222.06(-0) | 222.28(-0.21) | 220.44(-0.17) | 220.47 | -0.7 | | -4 | 45(0.8) | -15 | [-0] | [-15] | [5] | -57 | -125 | DP | 0 | OpenShort? | | (0) | -9 | 23 | -11 | -14 | -0.8,13 | 44 | | 37 | Aug/22 | 14 | 223.45 | 220.89 | 222.13(-0.06) | 222.75(-0.22) | 220.81(-0.49) | 219.32 | -0.9 | | -4 | 44(2.7) | -50 | [-3] | [-27] | [-13] | -67 | -195 | DT | -0.8 | OpenShort | | (-2) | -22 | -14 | -20 | -20 | -1.4,18 | 44 | | 38 | Aug/22 | 13 | 223.45 | 220.89 | 222.27(-0.04) | 223.25(-0.16) | 221.89(-0.42) | 220.02 | -0.8 | | -4 | 42(1.4) | -50 | [-2] | [-22] | [-18] | -56 | -165 | DT | -1 | OpenShort | | (-2) | -18 | -23 | -28 | -20 | -1.2,24 | 44 | | 39 | Aug/22 | 12 | 223.45 | 220.89 | 222.37(-0.01) | 223.61(-0.05) | 222.82(-0.32) | 221.17 | -0.5 | | -4 | 40(0.3) | -40 | [-0] | [-15] | [-11] | -25 | -122 | DT | -0.9 | OpenShort | | (-1) | -14 | -0 | -32 | -20 | -0.7,43 | 44 | | 40 | Aug/22 | 11 | 223.45 | 220.89 | 222.4(-0.01) | 223.73(-0.08) | 223.53(-0.28) | 221.2 | -0.5 | | -4 | 40(0.2) | -50 | [-0] | [-14] | [-18] | -8 | -112 | DT | -1.3 | OpenShort | | (-0) | -12 | -23 | -29 | -20 | -0.7,60 | 44 | | | | |
| 41 | Aug/22 | 10 | 223.45 | 220.89 | 222.43(0.04) | 223.91(0.01) | 224.16(-0.27) | 222.4 | -0.2 | | -4 | 40(-1.9) | -50 | [2] | [-11] | [-20] | 29 | -111 | DR | -1 | OpenShort | | (1) | -12 | -39 | -18 | -20 | -0,79 | 44 | | 42 | Aug/22 | 9 | 223.45 | 220.89 | 222.33(0.11) | 223.88(0.26) | 224.76(0.07) | 224.43 | 0.2 | | -4 | 42(0.7) | -10 | [5] | [10] | [-6] | 70 | -2 | CR | -0.2 | HoldShort? | | (4) | 3 | -7 | -5 | -20 | 1.1,92 | 44 | | 43 | Aug/19 | 15 | 223.81 | 220.75 | 222.09(0.1) | 223.29(0.22) | 224.61(0.09) | 224.82 | 0.2 | | -4 | 41(1) | -15 | [4] | [10] | [-1] | 79 | 41 | CR | 0.1 | OpenShort? | | (5) | 4 | 2 | -10 | 2 | 1.5,91 | 47 | | 44 | Aug/19 | 14 | 223.81 | 220.75 | 221.86(0.09) | 222.8(0.19) | 224.4(0.22) | 224.71 | 0.2 | | -4 | 40(2.8) | -5 | [4] | [15] | [4] | 83 | 93 | RG | 0.2 | Wait | | (5) | 10 | 9 | -6 | 20 | 1.6,93 | 47 | | 45 | Aug/19 | 13 | 223.81 | 220.75 | 221.67(0.08) | 222.37(0.19) | 223.91(0.11) | 224.26 | 0.1 | | -4 | 37(2) | -30 | [4] | [10] | [-5] | 85 | 67 | CR | 0.2 | OpenShort | | (4) | 5 | -17 | -6 | 16 | 1.6,95 | 47 | | | | |
| 46 | Aug/19 | 12 | 223.81 | 220.75 | 221.49(0.11) | 221.95(0.2) | 223.66(0.31) | 225.17 | 0.3 | | -4 | 35(5.8) | 20 | [5] | [20] | [14] | 110 | 138 | UT | 1 | HoldLong | | (5) | 14 | 21 | 11 | 20 | 2.4,100 | 47 | | 47 | Aug/19 | 11 | 223.81 | 220.75 | 221.25(0.06) | 221.5(0.09) | 222.97(0.45) | 224.07 | 0.1 | | -4 | 29(3.5) | 5 | [3] | [23] | [8] | 100 | 185 | RG | 0.8 | SmallShort | | (4) | 20 | 6 | 9 | 20 | 2.2,95 | 47 | | 48 | Aug/19 | 10 | 223.81 | 220.75 | 221.11(0.06) | 221.3(0.07) | 221.97(0.33) | 223.76 | -0 | | -4 | 26(3.6) | 20 | [3] | [17] | [20] | 103 | 143 | UT | 1.6 | HoldLong | | (3) | 15 | 27 | 34 | 20 | 2.3,95 | 47 | | 49 | Aug/19 | 9 | 223.81 | 220.75 | 220.97(0.05) | 221.15(0.04) | 221.24(0.19) | 222.36 | -0.3 | | -4 | 22(1.7) | -5 | [2] | [10] | [3] | 77 | 58 | RG | 1.1 | SmallShort? | | (2) | 8 | -11 | 26 | 20 | 1.4,92 | 47 | | 50 | Aug/18 | 15 | 223.85 | 220.41 | 220.85(0.12) | 221.07(0.06) | 220.81(0.26) | 222.92 | -0.2 | | -5 | 20(-2.9) | 25 | [5] | [14] | [14] | 72 | 35 | UT | 2.3 | OpenLong? | | (3) | 12 | 20 | 24 | 20 | 2.3,64 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|