|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $221.4800 One month high (close): $244.0200
UTHR Daily Change: -3.1% Daily StdDev 2.34% UTHR EMA_5_Trend: -0.74% 10Minute StdDev: $2.6143
Latest Price : $221.48(-3.1%) | Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($2.2) Thu. Aug 4, 2022($3) Wed. Aug 3, 2022($2.4) Tue. Aug 2, 2022($1.8) Mon. Aug 1, 2022($1.6) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 231.41 | 227.68 | 226.96(-0.05) | 226.26(-0.27) | 224.07(-0.26) | 223 | -1.3 | | -8 | 43(2) | -50 | [-2] | [-19] | [-9] | -85 | -187 | DT | -0.4 | OpenShort? | | (-2) | -11 | -15 | -5 | -20 | -1.5,3 | 28 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.26(hourly_sma_10 1.46%) 226.96(hourly_sma_20 1.78%) 227.68(daily_ema_10 2.1%) 231.41(daily_ema_20 3.77%)
|
| | | 2 | Aug/4 | 14 | 231.41 | 227.68 | 227.07(-0.04) | 226.87(-0.25) | 224.65(-0.39) | 223.83 | -1.2 | | -8 | 41(1.4) | -50 | [-2] | [-24] | [-10] | -77 | -201 | DT | -0.3 | OpenShort | | (-1) | -17 | -19 | -2 | -20 | -1.3,6 | 28 | | 3 | Aug/4 | 13 | 231.41 | 227.68 | 227.07(0) | 227.44(-0.19) | 225.53(-0.3) | 224.89 | -1 | | -8 | 39(0) | -50 | [0] | [-18] | [-3] | -67 | -178 | DR | -0.3 | OpenShort | | (-1) | -13 | 3 | -9 | -20 | -0.9,6 | 28 | | 4 | Aug/4 | 12 | 231.41 | 227.68 | 227.16(-0.06) | 227.87(-0.4) | 226.21(-0.33) | 224.71 | -1.1 | | -8 | 39(1) | -50 | [-3] | [-25] | [0] | -69 | -132 | DT | -0.6 | OpenShort | | (-0) | -14 | 15 | -21 | -12 | -1,6 | 28 | | 5 | Aug/4 | 11 | 231.41 | 227.68 | 227.29(-0.09) | 228.79(-0.06) | 226.96(-0.67) | 223.9 | -1.2 | | -8 | 38(2.2) | -50 | [-4] | [-32] | [-28] | -70 | -233 | DT | -1.3 | OpenShort | | (-3) | -29 | -37 | -26 | -20 | -1.4,15 | 28 | | | | |
| 6 | Aug/4 | 10 | 231.41 | 227.68 | 227.49(-0.06) | 228.93(0.05) | 228.49(-0.22) | 225.95 | -0.9 | | -8 | 36(-0.1) | -50 | [-3] | [-10] | [-23] | -40 | -63 | DT | -1.1 | OpenShort | | (-2) | -9 | -39 | -17 | -20 | -0.7,28 | 28 | | 7 | Aug/4 | 9 | 231.41 | 227.68 | 227.63(-0.04) | 228.82(0.1) | 228.99(-0.16) | 228.11 | -0.5 | | -8 | 36(-0.5) | -50 | [-2] | [-6] | [-9] | -7 | 20 | DT | -0.4 | OpenShort? | | (-1) | -7 | -7 | -17 | -20 | 0.2,38 | 28 | | 8 | Aug/3 | 15 | 232.37 | 228.25 | 227.71(0.01) | 228.59(0.07) | 229.35(-0.09) | 228.47 | -0.6 | | -7 | 37(-0.9) | -40 | [0] | [-2] | [-2] | 7 | -4 | DR | -0.4 | OpenShort? | | (-1) | -4 | -0 | -3 | -17 | 0.3,49 | 39 | | 9 | Aug/3 | 14 | 232.37 | 228.25 | 227.68(-0.03) | 228.43(0.08) | 229.55(-0.48) | 228.49 | -0.6 | | -7 | 38(-0.7) | -50 | [-1] | [-19] | [-19] | 12 | -56 | DT | -0.5 | OpenShort | | (1) | -21 | -49 | -9 | -16 | 0.4,52 | 39 | | 10 | Aug/3 | 13 | 232.37 | 228.25 | 227.74(0.08) | 228.25(0.27) | 230.65(0.57) | 231.25 | -0.2 | | -7 | 38(2.6) | 10 | [3] | [31] | [17] | 43 | 216 | RG | 0.3 | Wait | | (2) | 25 | 38 | 7 | 20 | 1.5,55 | 39 | | | | |
| 11 | Aug/3 | 12 | 232.37 | 228.25 | 227.56(0.01) | 227.64(0.17) | 229.34(0.32) | 229.12 | -0.5 | | -7 | 36(0.3) | -35 | [0] | [17] | [-3] | 16 | 144 | CR | -0.1 | HoldShort | | (1) | 14 | -6 | -12 | 10 | 0.7,48 | 39 | | 12 | Aug/3 | 11 | 232.37 | 228.25 | 227.56(0) | 227.25(0.16) | 228.61(0.35) | 229.43 | -0.5 | | -7 | 36(0.2) | -15 | [0] | [18] | [9] | 39 | 173 | UR | 0.4 | SmallShort | | (1) | 15 | 1 | 40 | 20 | 0.9,66 | 39 | | 13 | Aug/3 | 10 | 232.37 | 228.25 | 227.52(-0.03) | 226.88(0.1) | 227.82(0.04) | 229.38 | -0.5 | | -7 | 35(-4.8) | -50 | [-1] | [3] | [-19] | 23 | 122 | RG | 0.7 | Wait | | (0) | 2 | -79 | 28 | 20 | 0.9,50 | 39 | | 14 | Aug/3 | 9 | 232.37 | 228.25 | 227.58(0.17) | 226.65(0.38) | 227.72(0.82) | 233.89 | 0.2 | | -7 | 40(14.6) | 25 | [7] | [45] | [73] | 52 | 317 | UT | 2.5 | OpenLong? | | (5) | 35 | 160 | 38 | 20 | 2.6,37 | 39 | | 15 | Aug/2 | 15 | 233 | 228.01 | 227.2(-0.05) | 225.79(-0.11) | 225.87(-0.02) | 225.04 | -1.3 | | -9 | 26(0.9) | -50 | [-2] | [-5] | [-5] | -80 | -53 | DT | -0.5 | HoldShort? | | (-3) | -1 | -10 | -14 | 3 | -1.4,5 | 33 | | | | |
| 16 | Aug/2 | 14 | 233 | 228.01 | 227.32(-0.12) | 226.04(-0.19) | 225.91(-0.01) | 225.58 | -1.2 | | -9 | 25(-1.5) | -50 | [-5] | [-7] | [3] | -62 | 45 | DP | -0.2 | OpenShort | | (-2) | -0 | 7 | -3 | 20 | -1.2,18 | 33 | | 17 | Aug/2 | 13 | 233 | 228.01 | 227.59(-0.12) | 226.46(-0.17) | 225.93(-0.01) | 225.23 | -1.3 | | -9 | 26(-1.4) | -50 | [-5] | [-7] | [-9] | -62 | 25 | DT | -0.4 | OpenShort | | (-5) | -0 | -29 | 7 | -1 | -1.5,26 | 33 | | 18 | Aug/2 | 12 | 233 | 228.01 | 227.87(-0.05) | 226.85(-0.03) | 225.96(0.17) | 226.85 | -1 | | -9 | 28(-0.3) | -45 | [-2] | [5] | [5] | -37 | 58 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 19 | 8 | -0.6,28 | 33 | | 19 | Aug/2 | 11 | 233 | 228.01 | 227.98(-0.04) | 226.92(-0.13) | 225.57(-0.05) | 226.58 | -1.1 | | -9 | 28(0.4) | -30 | [-2] | [-7] | [10] | -54 | -31 | DP | 0.6 | OpenShort | | (-3) | -2 | 20 | 12 | 16 | -0.8,16 | 33 | | 20 | Aug/2 | 10 | 233 | 228.01 | 228.08(-0.06) | 227.22(-0.12) | 225.69(-0.22) | 225.47 | -1.2 | | -9 | 27(2.1) | -50 | [-3] | [-14] | [0] | -82 | -105 | DT | -0.1 | OpenShort | | (-3) | -10 | 4 | 7 | -20 | -1.6,8 | 33 | | | | |
| 21 | Aug/2 | 9 | 233 | 228.01 | 228.21(-0.02) | 227.5(-0.14) | 226.19(-0.35) | 225.27 | -1.3 | | -9 | 25(1.2) | -50 | [-1] | [-20] | [-7] | -93 | -201 | DT | -0.6 | OpenShort? | | (-2) | -15 | -5 | -12 | -20 | -1.9,5 | 33 | | 22 | Aug/1 | 15 | 233.66 | 228.7 | 228.21(0) | 227.82(-0.15) | 226.99(-0.33) | 225.57 | -1.4 | | -9 | 24(-0.5) | -50 | [0] | [-19] | [-3] | -91 | -208 | DR | -1 | HoldShort? | | (-1) | -14 | 9 | -21 | -20 | -1.8,4 | 31 | | 23 | Aug/1 | 14 | 233.66 | 228.7 | 228.26(-0.15) | 228.16(-0.17) | 227.74(-0.27) | 225.07 | -1.4 | | -9 | 25(0.7) | -50 | [-7] | [-18] | [-24] | -103 | -52 | DT | -1.8 | CloseShort | | (-0) | -12 | -39 | -38 | -20 | -2.2,2 | 31 | | 24 | Aug/1 | 13 | 233.66 | 228.7 | 228.61(-0.07) | 228.55(-0.02) | 228.36(-0.16) | 227.22 | -1.1 | | -9 | 24(-1.1) | -50 | [-3] | [-10] | [-9] | -56 | -28 | DT | -0.8 | OpenShort | | (-4) | -7 | -9 | -23 | -20 | -1,19 | 31 | | 25 | Aug/1 | 12 | 233.66 | 228.7 | 228.76(-0.02) | 228.59(-0.01) | 228.72(-0.06) | 227.74 | -1 | | -9 | 25(0.3) | -50 | [-1] | [-5] | [-12] | -28 | -33 | DT | -0.7 | OpenShort | | (-3) | -3 | -29 | -2 | -20 | -0.7,40 | 31 | | | | |
| 26 | Aug/1 | 11 | 233.66 | 228.7 | 228.81(0.03) | 228.61(-0.04) | 228.85(0.1) | 229.34 | -0.7 | | -9 | 25(0.1) | -35 | [1] | [2] | [3] | 11 | 15 | RG | 0.3 | Wait | | (1) | 4 | 0 | -3 | 20 | 0.4,51 | 31 | | 27 | Aug/1 | 10 | 233.66 | 228.7 | 228.81(-0) | 228.71(-0.07) | 228.62(0.03) | 229.32 | -0.7 | | -9 | 25(-0.2) | -25 | [-0] | [-2] | [13] | 12 | 37 | DP | 0.5 | OpenShort | | (1) | 1 | 28 | 9 | 20 | 0.4,52 | 31 | | 28 | Aug/1 | 9 | 233.66 | 228.7 | 228.75(-0.01) | 228.88(-0.06) | 228.56(-0.05) | 227.75 | -1 | | -9 | 25(0.5) | -50 | [-0] | [-5] | [-13] | -22 | -45 | DT | -0.6 | OpenShort? | | (-2) | -2 | -33 | -6 | -19 | -0.7,46 | 31 | | 29 | Jul/29 | 15 | 234.32 | 229.56 | 228.78(0.03) | 229.02(0.04) | 228.68(0.1) | 229.58 | -0.8 | | -7 | 24(-1.4) | -10 | [1] | [4] | [11] | 19 | 25 | RG | 0.6 | Wait? | | (1) | 4 | 28 | 8 | 5 | 0.6,54 | 33 | | 30 | Jul/29 | 14 | 234.32 | 229.56 | 228.71(-0.08) | 229.02(-0) | 228.45(0.02) | 228.03 | -1.1 | | -7 | 26(-2.1) | -50 | [-4] | [-1] | [-6] | -15 | 61 | DT | -0.3 | OpenShort | | (0) | 1 | -10 | 1 | -20 | -0.5,48 | 33 | | | | |
| 31 | Jul/29 | 13 | 234.32 | 229.56 | 228.9(-0.09) | 228.94(0.11) | 228.4(-0.17) | 228.6 | -1 | | -7 | 28(-3.9) | -50 | [-4] | [-7] | [-4] | -4 | 41 | DT | 0.1 | OpenShort | | (-3) | -7 | -7 | 3 | -20 | -0.2,51 | 33 | | 32 | Jul/29 | 12 | 234.32 | 229.56 | 229.1(-0.08) | 228.69(0.14) | 228.79(-0.17) | 229 | -0.9 | | -7 | 32(-2.7) | -50 | [-4] | [-6] | [1] | -4 | 42 | DP | 0.1 | OpenShort | | (-4) | -7 | 9 | 2 | -20 | -0.1,49 | 33 | | 33 | Jul/29 | 11 | 234.32 | 229.56 | 229.28(-0.07) | 228.36(-0.13) | 229.19(-0.06) | 228.52 | -1 | | -7 | 34(-1.1) | -50 | [-3] | [-7] | [2] | -19 | 29 | DP | -0.3 | OpenShort | | (-4) | -3 | 6 | -18 | 20 | -0.4,41 | 33 | | 34 | Jul/29 | 10 | 234.32 | 229.56 | 229.43(-0.05) | 228.65(-0.13) | 229.33(-0.05) | 228.18 | -1.1 | | -7 | 36(0.5) | -40 | [-2] | [-7] | [2] | -12 | -8 | DP | -0.6 | OpenShort | | (-3) | -2 | 11 | -14 | 7 | -0.6,53 | 33 | | 35 | Jul/29 | 9 | 234.32 | 229.56 | 229.54(-0.04) | 228.95(-0.03) | 229.44(-0.03) | 227.57 | -1.2 | | -7 | 35(0.6) | -50 | [-2] | [-3] | [-21] | -11 | -56 | DT | -0.9 | OpenShort? | | (-2) | -1 | -56 | -0 | -20 | -1,64 | 33 | | | | |
| 36 | Jul/28 | 15 | 234.54 | 230.33 | 229.63(0.04) | 229.03(0.12) | 229.51(0.41) | 230.71 | -0.7 | | -7 | 34(0) | -15 | [2] | [20] | [4] | 35 | 116 | RG | 0.6 | Wait? | | (1) | 18 | -6 | 22 | 20 | 0.6,70 | 28 | | 37 | Jul/28 | 14 | 234.54 | 230.33 | 229.53(0.11) | 228.76(0.07) | 228.58(0.48) | 231.03 | -0.6 | | -7 | 34(-2) | 25 | [5] | [22] | [19] | 29 | 80 | UT | 1.3 | OpenLong | | (2) | 21 | 31 | 25 | 20 | 0.8,59 | 28 | | 38 | Jul/28 | 13 | 234.54 | 230.33 | 229.27(0.09) | 228.6(0.02) | 227.49(-0.22) | 229.28 | -0.9 | | -7 | 36(-3.8) | -15 | [4] | [-9] | [8] | -10 | -154 | RG | 0.9 | SmallShort | | (3) | -10 | 15 | 13 | 13 | 0,40 | 28 | | 39 | Jul/28 | 12 | 234.54 | 230.33 | 229.06(0.06) | 228.56(0.04) | 228(-0.19) | 228.44 | -1.1 | | -7 | 40(-1.8) | -25 | [3] | [-8] | [2] | -32 | -145 | RG | 0.2 | Wait | | (3) | -8 | 9 | 0 | -9 | -0.3,26 | 28 | | 40 | Jul/28 | 11 | 234.54 | 230.33 | 228.93(0.03) | 228.48(-0.15) | 228.44(-0.03) | 227.93 | -1.2 | | -7 | 42(-0.9) | -20 | [1] | [-5] | [7] | -47 | -79 | RG | -0.2 | Wait | | (2) | -1 | 30 | -30 | 18 | -0.4,13 | 28 | | | | |
| 41 | Jul/28 | 10 | 234.54 | 230.33 | 228.86(-0.05) | 228.83(-0.33) | 228.5(-0.25) | 226.26 | -1.5 | | -7 | 43(2.1) | -50 | [-2] | [-20] | [-2] | -48 | -122 | DT | -0.9 | OpenShort | | (-0) | -11 | 10 | -24 | -19 | -1.1,30 | 28 | | 42 | Jul/28 | 9 | 234.54 | 230.33 | 228.98(-0.03) | 229.58(-0.27) | 229.07(-0.28) | 225.7 | -1.6 | | -7 | 41(1) | -50 | [-1] | [-19] | [-41] | -33 | -182 | DT | -1.5 | OpenShort? | | (-2) | -12 | -104 | -10 | -20 | -1.4,52 | 28 | | 43 | Jul/27 | 15 | 234.97 | 230.95 | 229.04(0.09) | 229.58(-0) | 229.71(0.26) | 231.59 | -0.6 | | -6 | 40(0.4) | 5 | [4] | [12] | [11] | 43 | 83 | RG | 0.8 | SmallShort? | | (4) | 11 | 14 | 16 | 20 | 1.1,65 | 38 | | 44 | Jul/27 | 14 | 234.97 | 230.95 | 228.84(0.14) | 230.21(0.04) | 229.12(0.28) | 230.8 | -0.8 | | -6 | 39(-2.2) | 30 | [6] | [14] | [16] | 25 | 14 | UT | 0.8 | OpenLong | | (3) | 12 | 42 | 5 | 11 | 0.9,52 | 38 | | 45 | Jul/27 | 13 | 234.97 | 230.95 | 228.53(0.08) | 230.12(-0.05) | 228.48(-0.3) | 228.45 | -1.2 | | -6 | 42(-2.9) | -30 | [4] | [-14] | [-3] | -2 | -167 | DR | -0 | OpenShort | | (4) | -13 | 5 | -4 | -20 | -0,48 | 38 | | | | |
| 46 | Jul/27 | 12 | 234.97 | 230.95 | 228.34(0.07) | 230.23(-0.04) | 229.17(-0.41) | 228.18 | -1.2 | | -6 | 45(-2.2) | -50 | [3] | [-18] | [-14] | -4 | -191 | DR | -0.4 | OpenShort | | (3) | -18 | -25 | -9 | -20 | -0.1,49 | 38 | | 47 | Jul/27 | 11 | 234.97 | 230.95 | 228.18(0.11) | 230.32(0.17) | 230.12(-0.23) | 229.57 | -1 | | -6 | 47(-1) | -25 | [5] | [-6] | [-2] | 11 | -119 | DR | -0.2 | OpenShort | | (5) | -10 | 18 | -23 | -20 | 0.5,48 | 38 | | 48 | Jul/27 | 10 | 234.97 | 230.95 | 227.94(0.07) | 229.92(0.14) | 230.64(-0.33) | 228.59 | -1.2 | | -6 | 48(-1.7) | -25 | [3] | [-11] | [-1] | 11 | -132 | DR | -0.8 | OpenShort | | (3) | -14 | 14 | 4 | -20 | 0.2,56 | 38 | | 49 | Jul/27 | 9 | 234.97 | 230.95 | 227.77(0.09) | 229.61(0.1) | 231.4(-0.16) | 227.8 | -1.3 | | -6 | 49(-1.9) | -50 | [4] | [-4] | [-27] | 24 | -137 | DR | -1.3 | OpenShort? | | (3) | -7 | -67 | 8 | -20 | 0,74 | 38 | | 50 | Jul/26 | 15 | 235.12 | 231.41 | 227.57(0.18) | 229.39(0.21) | 231.76(0.2) | 231.61 | -0.6 | | -7 | 51(-0.1) | -5 | [8] | [14] | [-1] | 80 | 43 | CR | -0.1 | OpenShort? | | (7) | 9 | -22 | 27 | 20 | 1.4,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|