|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $167.3400 One month high (close): $185.3700
UTHR Daily Change: 0.39% Daily StdDev 2.32% UTHR EMA_5_Trend: 1.08% 10Minute StdDev: $1.2473
Latest Price : $185.37(0.39%) | Fri. Apr 8, 2022($2.1) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($1.2) Tue. Apr 5, 2022($1.2) Mon. Apr 4, 2022($2.7) Fri. Apr 1, 2022($2) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($1.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 179.17 | 180.27 | 186.42(0.07) | 186.51(0.05) | 187.49(0.01) | 186.62 | 1.5 | | 6 | 22(-2.2) | 30 | [3] | [4] | [-11] | 40 | -61 | CR | -0.8 | HoldShort? | | (-1) | 0 | -29 | -6 | -6 | 0.2,85 | 50 | Sample size 1 Avg positive next hour return: 0.65%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.27(daily_ema_10 -3.4%) 179.17(daily_ema_20 -3.99%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 179.17 | 180.27 | 186.29(0.11) | 186.41(0.13) | 187.48(0.28) | 187.96 | 1.8 | | 6 | 24(-1.2) | 50 | [5] | [18] | [4] | 77 | 48 | UT | 0.4 | HoldLong | | (5) | 12 | -2 | 14 | 20 | 1.4,92 | 50 | | 3 | Apr/6 | 13 | 179.17 | 180.27 | 186.08(0.15) | 186.17(0.15) | 186.96(0.37) | 188.08 | 1.8 | | 6 | 25(-2.4) | 50 | [7] | [23] | [12] | 76 | 48 | UT | 0.9 | HoldLong | | (5) | 16 | 14 | 24 | 20 | 1.6,86 | 50 | | 4 | Apr/6 | 12 | 179.17 | 180.27 | 185.81(0.17) | 185.9(0.1) | 186.27(0.21) | 187.42 | 1.7 | | 6 | 28(-5.8) | 50 | [7] | [15] | [7] | 58 | -33 | UT | 0.8 | OpenLong | | (5) | 9 | 0 | 24 | 20 | 1.2,78 | 50 | | 5 | Apr/6 | 11 | 179.17 | 180.27 | 185.49(0.17) | 185.72(0.15) | 185.88(0.22) | 187.4 | 1.7 | | 6 | 33(-3) | 50 | [7] | [16] | [11] | 35 | -20 | UT | 0.9 | OpenLong | | (7) | 10 | 19 | 15 | 20 | 1.2,55 | 50 | | | | |
| 6 | Apr/6 | 10 | 179.17 | 180.27 | 185.18(0.15) | 185.44(-0.02) | 185.48(0.09) | 186.55 | 1.5 | | 6 | 36(-4.1) | 50 | [7] | [7] | [11] | 5 | -65 | UT | 0.6 | OpenLong | | (6) | 4 | 25 | -4 | 20 | 0.8,35 | 50 | | 7 | Apr/6 | 9 | 179.17 | 180.27 | 184.91(0.1) | 185.47(-0.1) | 185.32(-0.03) | 185.4 | 1.3 | | 6 | 41(-2.5) | 50 | [4] | [-1] | [5] | -14 | -83 | RG | 0 | Wait? | | (5) | -1 | 19 | -13 | 17 | 0.2,31 | 50 | | 8 | Apr/5 | 15 | 178.4 | 179.51 | 184.73(0.04) | 185.66(-0.19) | 185.38(-0.08) | 184.55 | 1.3 | | 5 | 43(-1.3) | 15 | [2] | [-6] | [-9] | -11 | -74 | DR | -0.4 | OpenShort? | | (3) | -3 | -20 | -13 | -2 | -0.1,42 | 52 | | 9 | Apr/5 | 14 | 178.4 | 179.51 | 184.65(0.16) | 186.02(-0.08) | 185.53(-0.02) | 185.48 | 1.5 | | 5 | 44(-5.6) | 45 | [7] | [1] | [-3] | 16 | -132 | CR | -0 | HoldShort | | (3) | -1 | -4 | -5 | -5 | 0.4,56 | 52 | | 10 | Apr/5 | 13 | 178.4 | 179.51 | 184.35(0.17) | 186.16(-0.09) | 185.56(0.08) | 185.68 | 1.5 | | 5 | 50(-4.1) | 50 | [7] | [5] | [0] | 24 | -90 | UT | 0 | OpenLong | | (7) | 3 | 2 | -2 | 1 | 0.5,61 | 52 | | | | |
| 11 | Apr/5 | 12 | 178.4 | 179.51 | 184.04(0.17) | 186.32(0.08) | 185.41(-0.12) | 185.58 | 1.5 | | 5 | 54(-3.9) | 45 | [7] | [-0] | [-5] | 28 | -132 | DR | 0.1 | OpenShort | | (7) | -5 | -1 | -4 | -20 | 0.6,63 | 52 | | 12 | Apr/5 | 11 | 178.4 | 179.51 | 183.72(0.19) | 186.18(0.12) | 185.64(-0.14) | 185.63 | 1.5 | | 5 | 58(-2.6) | 50 | [8] | [-0] | [-2] | 31 | -136 | DR | -0 | OpenShort | | (8) | -6 | 7 | -4 | -20 | 0.7,63 | 52 | | 13 | Apr/5 | 10 | 178.4 | 179.51 | 183.37(0.17) | 185.96(0.15) | 185.9(-0.29) | 185.31 | 1.4 | | 5 | 61(-2.3) | 35 | [7] | [-6] | [-9] | 30 | -146 | DR | -0.2 | OpenShort | | (7) | -12 | -7 | -15 | -20 | 0.7,62 | 52 | | 14 | Apr/5 | 9 | 178.4 | 179.51 | 183.05(0.22) | 185.69(0.23) | 186.45(-0.17) | 185.63 | 1.5 | | 5 | 63(-3.9) | 50 | [9] | [1] | [-1] | 40 | -136 | CR | -0.3 | HoldShort? | | (8) | -7 | 17 | -14 | -20 | 0.8,70 | 52 | | 15 | Apr/4 | 15 | 177.79 | 178.95 | 182.65(0.26) | 185.27(0.18) | 186.77(-0.25) | 184.88 | 1.5 | | 5 | 67(-8.8) | 30 | [11] | [-3] | [-20] | 44 | -219 | DR | -0.6 | OpenShort? | | (9) | -11 | -39 | -18 | -20 | 0.7,76 | 58 | | | | |
| 16 | Apr/4 | 14 | 177.79 | 178.95 | 182.18(0.34) | 184.93(0.3) | 187.24(0.26) | 186.66 | 1.9 | | 5 | 76(-5.7) | 50 | [14] | [22] | [-5] | 74 | -35 | CR | -0.2 | HoldShort | | (13) | 11 | -12 | -7 | 1 | 1.3,91 | 58 | | 17 | Apr/4 | 13 | 177.79 | 178.95 | 181.56(0.35) | 184.37(0.32) | 186.76(0.4) | 187.23 | 2 | | 5 | 81(-0.7) | 50 | [15] | [28] | [-4] | 83 | 49 | CR | 0.1 | OpenShort | | (16) | 17 | -20 | -7 | 20 | 1.5,95 | 58 | | 18 | Apr/4 | 12 | 177.79 | 178.95 | 180.92(0.35) | 183.79(0.29) | 186.01(0.6) | 188.17 | 2.2 | | 5 | 82(4.8) | 50 | [15] | [36] | [18] | 97 | 191 | UT | 0.6 | OpenLong | | (16) | 25 | 28 | 3 | 20 | 1.9,99 | 58 | | 19 | Apr/4 | 11 | 177.79 | 178.95 | 180.29(0.28) | 183.26(0.41) | 184.9(0.64) | 186.89 | 1.9 | | 5 | 77(5.9) | 50 | [12] | [40] | [3] | 94 | 245 | UT | 0.5 | OpenLong | | (13) | 27 | -7 | 3 | 20 | 1.8,99 | 58 | | 20 | Apr/4 | 10 | 177.79 | 178.95 | 179.78(0.28) | 182.51(0.42) | 183.73(0.63) | 187.2 | 2 | | 5 | 71(8.5) | 50 | [12] | [39] | [31] | 105 | 282 | UT | 1 | HoldLong | | (12) | 27 | 68 | 10 | 20 | 2.2,100 | 58 | | | | |
| 21 | Apr/4 | 9 | 177.79 | 178.95 | 179.27(0.21) | 181.74(0.27) | 182.58(0.32) | 184.1 | 1.3 | | 5 | 63(2.9) | 50 | [9] | [22] | [7] | 89 | 135 | UT | 0.5 | OpenLong? | | (9) | 14 | 8 | 10 | 20 | 1.6,99 | 58 | | 22 | Apr/1 | 15 | 177.23 | 178.59 | 178.9(0.16) | 181.25(0.25) | 181.99(0.23) | 183.74 | 1.4 | | 5 | 60(2.2) | 50 | [7] | [18] | [12] | 85 | 162 | UT | 0.6 | OpenLong? | | (9) | 10 | 23 | 6 | 20 | 1.7,92 | 66 | | 23 | Apr/1 | 14 | 177.23 | 178.59 | 178.61(0.13) | 180.79(0.22) | 181.57(-0.02) | 182.69 | 1.2 | | 5 | 58(3.9) | 50 | [5] | [6] | [14] | 76 | 95 | UT | 0.4 | OpenLong | | (6) | -1 | 35 | 2 | 20 | 1.6,86 | 66 | | 24 | Apr/1 | 13 | 177.23 | 178.59 | 178.37(0.1) | 180.4(0.21) | 181.61(0.18) | 181.13 | 0.9 | | 5 | 54(1.7) | 25 | [4] | [14] | [-6] | 58 | 93 | CR | -0.2 | HoldShort | | (4) | 7 | -7 | -11 | -15 | 1.1,80 | 66 | | 25 | Apr/1 | 12 | 177.23 | 178.59 | 178.19(0.12) | 180.03(0.34) | 181.29(0.24) | 181.45 | 0.9 | | 5 | 52(2.8) | 45 | [5] | [19] | [0] | 67 | 119 | UT | 0.1 | OpenLong | | (5) | 10 | 12 | -18 | -13 | 1.4,82 | 66 | | | | |
| 26 | Apr/1 | 11 | 177.23 | 178.59 | 177.98(0.15) | 179.42(0.37) | 180.86(0.18) | 180.93 | 0.8 | | 5 | 49(0.6) | 35 | [6] | [18] | [-8] | 70 | 64 | CR | 0 | HoldShort | | (5) | 7 | -16 | -6 | -20 | 1.3,87 | 66 | | 27 | Apr/1 | 10 | 177.23 | 178.59 | 177.72(0.19) | 178.76(0.4) | 180.54(0.31) | 181.64 | 1 | | 5 | 49(3.4) | 50 | [8] | [24] | [-8] | 90 | 107 | CR | 0.5 | OpenShort | | (8) | 13 | -30 | -1 | 20 | 1.8,95 | 66 | | 28 | Apr/1 | 9 | 177.23 | 178.59 | 177.38(0.23) | 178.04(0.41) | 179.99(0.45) | 183 | 1.3 | | 5 | 45(8.1) | 50 | [9] | [30] | [37] | 120 | 204 | UT | 1.5 | HoldLong? | | (9) | 18 | 81 | 9 | 20 | 2.8,100 | 66 | | 29 | Mar/31 | 15 | 176.69 | 178.13 | 176.97(0.12) | 177.32(0.15) | 179.18(0.23) | 179.43 | 0.7 | | 3 | 37(-1.5) | 35 | [5] | [13] | [4] | 88 | 76 | UT | 0.1 | HoldLong? | | (6) | 9 | -1 | -2 | 20 | 1.5,100 | 63 | | 30 | Mar/31 | 14 | 176.69 | 178.13 | 176.76(0.12) | 177.05(0.14) | 178.77(0.46) | 179.47 | 0.7 | | 3 | 39(2.3) | 50 | [5] | [22] | [9] | 93 | 145 | UT | 0.4 | OpenLong | | (5) | 19 | 9 | 6 | 20 | 1.7,100 | 63 | | | | |
| 31 | Mar/31 | 13 | 176.69 | 178.13 | 176.55(0.1) | 176.8(0.14) | 177.96(0.54) | 179.07 | 0.6 | | 3 | 36(1.8) | 50 | [4] | [25] | [9] | 93 | 174 | UT | 0.7 | OpenLong | | (5) | 22 | 0 | 24 | 20 | 1.7,100 | 63 | | 32 | Mar/31 | 12 | 176.69 | 178.13 | 176.37(0.1) | 176.55(0.07) | 177(0.53) | 179.07 | 0.6 | | 3 | 35(3.7) | 50 | [4] | [24] | [16] | 93 | 182 | UT | 1.4 | OpenLong | | (5) | 22 | 4 | 47 | 20 | 1.9,95 | 63 | | 33 | Mar/31 | 11 | 176.69 | 178.13 | 176.19(0.11) | 176.42(0.06) | 176.07(0.37) | 178.9 | 0.5 | | 3 | 31(3.4) | 50 | [5] | [17] | [28] | 76 | 133 | UT | 2.2 | OpenLong | | (4) | 15 | 35 | 53 | 20 | 2.1,73 | 63 | | 34 | Mar/31 | 10 | 176.69 | 178.13 | 176(0.05) | 176.31(-0.01) | 175.42(0.06) | 177.38 | 0.2 | | 3 | 27(0.7) | 50 | [2] | [2] | [22] | 20 | 46 | UT | 1.7 | OpenLong | | (3) | 2 | 44 | 25 | 20 | 1.2,40 | 63 | | 35 | Mar/31 | 9 | 176.69 | 178.13 | 175.91(-0.02) | 176.33(-0.11) | 175.31(-0.18) | 175.47 | -0.3 | | 3 | 27(0.2) | 15 | [-1] | [-10] | [7] | -48 | -55 | RG | 0.1 | Wait? | | (-0) | -7 | 33 | -15 | -11 | -0.4,12 | 63 | | | | |
| 36 | Mar/30 | 15 | 176.46 | 178.51 | 175.94(-0.06) | 176.53(-0.08) | 175.63(-0.27) | 174.07 | -0.6 | | 3 | 27(1.7) | -25 | [-2] | [-14] | [-17] | -83 | -120 | DT | -1.4 | OpenShort? | | (-2) | -11 | -12 | -38 | -20 | -1.7,10 | 66 | | 37 | Mar/30 | 14 | 176.46 | 178.51 | 176.05(-0.01) | 176.67(-0.05) | 176.1(-0.41) | 174.6 | -0.5 | | 3 | 25(0.2) | -25 | [-0] | [-19] | [-20] | -54 | -173 | DT | -1.5 | OpenShort | | (-2) | -17 | -26 | -34 | -20 | -1.4,31 | 66 | | 38 | Mar/30 | 13 | 176.46 | 178.51 | 176.06(0.03) | 176.75(0.06) | 176.82(-0.23) | 175.72 | -0.2 | | 3 | 25(-1) | -15 | [1] | [-9] | [-16] | -4 | -108 | DR | -1.1 | OpenShort | | (1) | -10 | -26 | -17 | -20 | -0.3,54 | 66 | | 39 | Mar/30 | 12 | 176.46 | 178.51 | 176(0.05) | 176.64(0.1) | 177.22(-0.08) | 176.84 | 0.1 | | 3 | 26(-0.1) | 0 | [2] | [-2] | [-6] | 30 | -21 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -23 | -12 | 0.8,60 | 66 | | 40 | Mar/30 | 11 | 176.46 | 178.51 | 175.91(0.03) | 176.47(0.1) | 177.36(-0.02) | 176.94 | 0.1 | | 3 | 26(0.8) | 10 | [1] | [0] | [2] | 47 | 26 | RG | -0.4 | Wait | | (2) | -1 | 13 | -17 | 0 | 1,72 | 66 | | | | |
| 41 | Mar/30 | 10 | 176.46 | 178.51 | 175.86(-0.02) | 176.29(0.03) | 177.4(0.05) | 176.38 | -0 | | 3 | 25(-1.4) | -15 | [-1] | [1] | [-15] | 46 | 62 | RG | -1 | SmallLong | | (0) | 2 | -37 | -9 | -9 | 0.5,83 | 66 | | 42 | Mar/30 | 9 | 176.46 | 178.51 | 175.86(0) | 176.23(0.15) | 177.32(0.36) | 178 | 0.4 | | 3 | 26(-0.1) | 25 | [0] | [17] | [7] | 98 | 211 | UR | 0.6 | SmallShort? | | (2) | 15 | 2 | 19 | 20 | 1.9,100 | 66 | | 43 | Mar/29 | 15 | 176.47 | 179.21 | 175.9(0.02) | 175.96(0.16) | 176.69(0.36) | 177.92 | 0.3 | | 7 | 26(4.1) | 50 | [1] | [19] | [14] | 98 | 181 | UT | 1.1 | OpenLong? | | (-1) | 15 | 10 | 44 | 20 | 1.9,100 | 65 | | 44 | Mar/29 | 14 | 176.47 | 179.21 | 175.87(-0.03) | 175.68(0.12) | 176.05(0.28) | 177.5 | 0.2 | | 7 | 22(-2.3) | 45 | [-1] | [14] | [12] | 74 | 191 | UR | 1.4 | SmallShort | | (0) | 12 | 3 | 42 | 20 | 1.6,84 | 65 | | 45 | Mar/29 | 13 | 176.47 | 179.21 | 175.92(-0.05) | 175.47(0.07) | 175.55(0.22) | 177.36 | 0.2 | | 7 | 25(-3.1) | 50 | [-2] | [10] | [25] | 42 | 188 | UR | 1.6 | SmallShort | | (-2) | 9 | 44 | 37 | 20 | 1.3,59 | 65 | | | | |
| 46 | Mar/29 | 12 | 176.47 | 179.21 | 176.01(-0.09) | 175.34(-0.05) | 175.17(0.02) | 175.47 | -0.2 | | 7 | 28(-2.7) | 20 | [-4] | [-1] | [5] | -34 | 66 | RG | 0.2 | Wait | | (-4) | 1 | 7 | 8 | 14 | -0.4,26 | 65 | | 47 | Mar/29 | 11 | 176.47 | 179.21 | 176.17(-0.08) | 175.42(0.03) | 175.14(-0.03) | 175.19 | -0.3 | | 7 | 30(-1.1) | 35 | [-3] | [-1] | [3] | -52 | 14 | RG | 0 | Wait | | (-5) | -1 | 11 | 1 | -13 | -0.7,16 | 65 | | 48 | Mar/29 | 10 | 176.47 | 179.21 | 176.31(-0.12) | 175.36(-0.01) | 175.2(-0.08) | 174.74 | -0.4 | | 7 | 32(-0.3) | 0 | [-5] | [-4] | [-9] | -68 | 11 | RG | -0.3 | Wait | | (-4) | -3 | -10 | -23 | -20 | -1.1,10 | 65 | | 49 | Mar/29 | 9 | 176.47 | 179.21 | 176.52(-0.09) | 175.38(0.01) | 175.34(-0.03) | 175.17 | -0.3 | | 7 | 32(-0.7) | 15 | [-4] | [-2] | [-5] | -59 | 4 | RG | -0.1 | Wait? | | (-4) | -1 | -3 | -20 | -9 | -0.9,14 | 65 | | 50 | Mar/28 | 15 | 175.91 | 179.27 | 176.68(-0.1) | 175.36(-0.03) | 175.39(-0.06) | 175.3 | -0.1 | | 7 | 33(1.2) | 15 | [-4] | [-4] | [-2] | -55 | 6 | RG | -0.1 | Wait? | | (-4) | -3 | 1 | -18 | 5 | -0.9,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|