|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $166.3500 One month high (close): $205.0450
UTHR Daily Change: -0.21% Daily StdDev 2.47% UTHR EMA_5_Trend: 0.82% 10Minute StdDev: $3.6035
Latest Price : $175.24(-0.21%) | Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($3.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($13.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 190.64 | 179.82 | 171.51(0.18) | 174.38(0.1) | 174.43(-0.01) | 174.45 | -1.1 | | -24 | 25(0) | -30 | [7] | [-4] | [-4] | 60 | 41 | DR | 0 | OpenShort? | | (14) | -0 | -6 | -3 | -20 | 0.8,90 | 22 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.51(weak_hourly_sma_20 -1.69%)
Resistance Levels: 179.82(daily_ema_10 3.08%) 190.64(daily_ema_20 9.28%)
|
| | | 2 | Mar/3 | 14 | 190.64 | 179.82 | 171.21(0.25) | 174.21(0.1) | 174.44(0.09) | 174.65 | -1.1 | | -24 | 25(-0.6) | -10 | [10] | [0] | [-0] | 68 | 40 | RG | 0.1 | Wait | | (11) | 4 | -1 | 1 | -3 | 1,93 | 22 | | 3 | Mar/3 | 13 | 190.64 | 179.82 | 170.78(0.22) | 174.04(0.13) | 174.29(-0.07) | 174.66 | -1.1 | | -24 | 25(0.3) | -25 | [9] | [-6] | [-1] | 68 | 63 | DR | 0.1 | OpenShort | | (16) | -3 | -1 | -2 | 0 | 1.1,90 | 22 | | 4 | Mar/3 | 12 | 190.64 | 179.82 | 170.4(0.19) | 173.82(0.29) | 174.41(0.05) | 174.7 | -1.1 | | -24 | 25(0.8) | -10 | [8] | [2] | [7] | 69 | 125 | RG | 0.1 | Wait | | (13) | 2 | 28 | -4 | -20 | 1.2,89 | 22 | | 5 | Mar/3 | 11 | 190.64 | 179.82 | 170.08(0.18) | 173.31(0.41) | 174.33(-0.02) | 173.84 | -1.2 | | -24 | 24(0.4) | -40 | [7] | [2] | [-12] | 64 | 89 | CR | -0.1 | HoldShort | | (10) | -1 | -15 | -12 | -20 | 1.1,86 | 22 | | | | |
| 6 | Mar/3 | 10 | 190.64 | 179.82 | 169.78(0.25) | 172.6(0.42) | 174.36(0.24) | 174.3 | -1.1 | | -24 | 24(0.7) | 10 | [10] | [13] | [2] | 74 | 136 | RG | -0 | Wait | | (12) | 10 | 13 | -8 | -14 | 1.3,91 | 22 | | 7 | Mar/3 | 9 | 190.64 | 179.82 | 169.36(0.27) | 171.88(0.43) | 173.95(0.1) | 173.91 | -1.2 | | -24 | 23(0.1) | -35 | [11] | [8] | [-18] | 80 | 98 | CR | -0 | OpenShort? | | (14) | 4 | -47 | -7 | -11 | 1.4,95 | 22 | | 8 | Mar/2 | 15 | 192.03 | 182.54 | 168.9(0.3) | 171.14(0.57) | 173.78(0.33) | 175.33 | -1.2 | | -22 | 23(1.4) | 40 | [12] | [21] | [15] | 100 | 227 | UT | 0.5 | HoldLong? | | (20) | 13 | 32 | 1 | 20 | 2,100 | 22 | | 9 | Mar/2 | 14 | 192.03 | 182.54 | 168.4(0.2) | 170.17(0.5) | 173.2(0.55) | 174.37 | -1.3 | | -22 | 21(2.4) | 25 | [8] | [27] | [12] | 98 | 305 | UT | 0.4 | OpenLong | | (16) | 22 | 21 | -6 | 20 | 2,98 | 22 | | 10 | Mar/2 | 13 | 192.03 | 182.54 | 168.07(0.17) | 169.33(0.42) | 172.26(0.83) | 173.72 | -1.3 | | -22 | 19(2.3) | 20 | [7] | [36] | [19] | 101 | 366 | UT | 0.5 | HoldLong | | (10) | 34 | 38 | -2 | 20 | 2.1,98 | 22 | | | | |
| 11 | Mar/2 | 12 | 192.03 | 182.54 | 167.78(0.12) | 168.63(0.25) | 170.84(0.59) | 172.58 | -1.4 | | -22 | 17(1.8) | -10 | [5] | [23] | [6] | 98 | 311 | RG | 0.7 | Wait | | (9) | 24 | -12 | 8 | 20 | 2,98 | 22 | | 12 | Mar/2 | 11 | 192.03 | 182.54 | 167.58(0.11) | 168.21(0.42) | 169.83(0.8) | 172.94 | -1.4 | | -22 | 15(2.6) | 10 | [4] | [34] | [21] | 115 | 384 | RG | 1.5 | SmallShort | | (8) | 32 | 16 | 40 | 20 | 2.6,100 | 22 | | 13 | Mar/2 | 10 | 192.03 | 182.54 | 167.4(0.13) | 167.51(0.35) | 168.48(0.87) | 172.47 | -1.4 | | -22 | 12(3) | 15 | [5] | [36] | [48] | 106 | 363 | UT | 2.3 | HoldLong | | (5) | 35 | 92 | 35 | 20 | 2.9,83 | 22 | | 14 | Mar/2 | 9 | 192.03 | 182.54 | 167.19(0.05) | 166.93(0.05) | 167.02(0.37) | 169.75 | -1.6 | | -22 | 9(0.5) | -5 | [2] | [9] | [51] | 75 | 180 | RG | 2.1 | SmallShort? | | (2) | 15 | 113 | 36 | 20 | 2,75 | 22 | | 15 | Mar/1 | 15 | 193.42 | 185.26 | 167.11(-0.03) | 166.85(-0.07) | 166.4(-0.03) | 166.49 | -2 | | -24 | 9(-0.2) | -50 | [-1] | [-13] | [-9] | -6 | -24 | DT | 0.1 | OpenShort? | | (-2) | -1 | -32 | 12 | 0 | -0.5,57 | 17 | | | | |
| 16 | Mar/1 | 14 | 193.42 | 185.26 | 167.16(-0.01) | 166.96(0.07) | 166.45(-0.1) | 167.41 | -1.9 | | -24 | 9(0) | -40 | [-0] | [-13] | [13] | 2 | -2 | DP | 0.8 | OpenShort | | (0) | -4 | 34 | 7 | 4 | 0.2,47 | 17 | | 17 | Mar/1 | 13 | 193.42 | 185.26 | 167.18(0.07) | 166.84(0.11) | 166.61(0.05) | 166.41 | -2 | | -24 | 9(-1) | -30 | [3] | [-5] | [4] | -32 | -93 | RG | -0.2 | Wait | | (-2) | 2 | 26 | -7 | -20 | -0.6,33 | 17 | | 18 | Mar/1 | 12 | 193.42 | 185.26 | 167.18(0) | 166.65(0.01) | 166.52(-0.2) | 165.65 | -2 | | -24 | 10(-0.1) | -50 | [0] | [-18] | [-12] | -43 | -117 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -23 | -20 | -1,32 | 17 | | 19 | Mar/1 | 11 | 193.42 | 185.26 | 167.07(-0.02) | 166.63(-0.12) | 166.85(-0.29) | 166.05 | -2 | | -24 | 10(0.2) | -50 | [-1] | [-25] | [-7] | -20 | -100 | DT | -0.6 | OpenShort | | (1) | -12 | -18 | -2 | -1 | -0.7,48 | 17 | | 20 | Mar/1 | 10 | 193.42 | 185.26 | 167.11(-0.01) | 166.83(-0.08) | 167.34(-0.13) | 166.59 | -2 | | -24 | 10(-0.2) | -50 | [-0] | [-17] | [-20] | -11 | -47 | DT | -0.6 | OpenShort | | (0) | -6 | -59 | -8 | 6 | -0.4,49 | 17 | | | | |
| 21 | Mar/1 | 9 | 193.42 | 185.26 | 167.12(0.08) | 166.96(0.02) | 167.55(0.31) | 168.31 | -1.8 | | -24 | 10(0.2) | 15 | [3] | [4] | [31] | 27 | 68 | UT | 0.6 | OpenLong? | | (3) | 13 | 78 | 6 | 20 | 0.9,54 | 17 | | 22 | Feb/28 | 15 | 195.3 | 189 | 166.99(-0.08) | 166.93(-0.22) | 167.04(0.14) | 166.07 | -2.4 | | -20 | 10(-1.3) | -50 | [-3] | [-10] | [-12] | -14 | 25 | DT | -0.7 | OpenShort? | | (-1) | 6 | -39 | 3 | 6 | -0.7,54 | 17 | | 23 | Feb/28 | 14 | 195.3 | 189 | 167.13(-0.78) | 167.3(-0.08) | 166.81(0.25) | 167.19 | -2.3 | | -20 | 11(-37.9) | -50 | [-33] | [-9] | [-8] | 14 | 625 | DT | 0.3 | OpenShort | | (-2) | 11 | -39 | 19 | 17 | 0,64 | 17 | | 24 | Feb/28 | 13 | 195.3 | 189 | 168.45(-0.75) | 167.44(0.04) | 166.4(0.04) | 168.31 | -2.2 | | -20 | 49(-17.7) | -50 | [-32] | [-15] | [14] | 8 | 552 | DP | 0.3 | OpenShort | | (-46) | 2 | 26 | 22 | 20 | -0,58 | 17 | | 25 | Feb/28 | 12 | 195.3 | 189 | 169.72(-0.76) | 167.38(0.02) | 166.4(0) | 167.55 | -2.3 | | -20 | 67(-12.6) | -50 | [-32] | [-18] | [17] | -24 | 432 | DP | 0.2 | OpenShort | | (-47) | 0 | 45 | 10 | 5 | -0.3,34 | 17 | | | | |
| 26 | Feb/28 | 11 | 195.3 | 189 | 171.02(-0.8) | 167.34(-0.11) | 166.33(-0.3) | 166.24 | -2.4 | | -20 | 79(-9) | -50 | [-34] | [-34] | [16] | -44 | 256 | DP | -0 | OpenShort | | (-49) | -13 | 56 | -3 | -20 | -0.5,19 | 17 | | 27 | Feb/28 | 10 | 195.3 | 189 | 172.4(-0.79) | 167.52(0.01) | 166.83(-0.58) | 164.63 | -2.5 | | -20 | 88(-5.3) | -50 | [-34] | [-43] | [-18] | -57 | 27 | DT | -0.2 | OpenShort | | (-51) | -25 | -24 | -1 | -20 | -0.7,11 | 17 | | 28 | Feb/28 | 9 | 195.3 | 189 | 173.77(-0.79) | 167.5(0.01) | 167.81(-0.38) | 165.31 | -2.5 | | -20 | 94(-5) | -50 | [-34] | [-34] | [-37] | -55 | 25 | DT | -0.2 | OpenShort? | | (-47) | -16 | -89 | -1 | -20 | -0.7,13 | 17 | | 29 | Feb/25 | 15 | 197.06 | 192.81 | 175.16(-0.76) | 167.49(0.05) | 168.45(-0.01) | 167.89 | -2.9 | | -16 | 99(-24.8) | -50 | [-32] | [-17] | [3] | -34 | 140 | DP | -0 | OpenShort? | | (-44) | -0 | 5 | 7 | 1 | -0.6,31 | 17 | | 30 | Feb/25 | 14 | 197.06 | 192.81 | 176.5(-0.74) | 167.4(0.07) | 168.46(0.08) | 167.76 | -2.9 | | -16 | 124(-4.2) | -50 | [-31] | [-12] | [-8] | -54 | 58 | DT | -0.1 | OpenShort | | (-45) | 3 | -26 | 2 | 2 | -0.7,14 | 17 | | | | |
| 31 | Feb/25 | 13 | 197.06 | 192.81 | 177.82(-0.7) | 167.28(0.13) | 168.32(0.05) | 168.51 | -2.8 | | -16 | 128(-2.1) | -50 | [-30] | [-12] | [-9] | -53 | 2 | DT | 0 | OpenShort | | (-44) | 2 | -33 | 4 | 20 | -0.7,15 | 17 | | 32 | Feb/25 | 12 | 197.06 | 192.81 | 179.07(-0.65) | 167.07(0.08) | 168.24(0.65) | 169.49 | -2.7 | | -16 | 130(-1.8) | -45 | [-27] | [13] | [17] | -54 | 67 | UR | 0.1 | SmallShort | | (-40) | 27 | 25 | 6 | 20 | -0.7,14 | 17 | | 33 | Feb/25 | 11 | 197.06 | 192.81 | 180.25(-0.71) | 166.94(-1.49) | 167.16(0.38) | 168.76 | -2.8 | | -16 | 132(-0.6) | -35 | [-30] | [-32] | [46] | -61 | -48 | DP | 0.1 | OpenShort | | (-41) | 16 | 40 | 6 | 20 | -0.9,12 | 17 | | 34 | Feb/25 | 10 | 197.06 | 192.81 | 181.54(-0.75) | 169.46(-1.52) | 166.53(0.09) | 167.59 | -2.9 | | -16 | 132(1) | -50 | [-32] | [-45] | [25] | -64 | -203 | DP | 0.1 | OpenShort | | (-44) | 4 | 9 | 9 | 20 | -1,11 | 17 | | 35 | Feb/25 | 9 | 197.06 | 192.81 | 182.92(-0.75) | 172.08(-1.5) | 166.38(0.1) | 167.34 | -2.9 | | -16 | 131(2.3) | -50 | [-32] | [-45] | [7] | -73 | -281 | DP | 0.1 | OpenShort? | | (-45) | 4 | -17 | 7 | 20 | -1.2,7 | 17 | | | | |
| 36 | Feb/24 | 15 | 198.57 | 196.52 | 184.31(-0.71) | 174.7(-1.44) | 166.22(0.21) | 167.84 | -4 | | -13 | 129(-34.7) | -45 | [-30] | [-39] | [44] | -79 | -330 | DP | 0.1 | OpenShort? | | (-45) | 9 | 119 | 7 | 20 | -1.3,4 | 23 | | 37 | Feb/24 | 14 | 198.57 | 196.52 | 185.63(-0.88) | 177.26(-1.54) | 165.87(-0.52) | 164.43 | -4.4 | | -13 | 164(10) | -50 | [-37] | [-73] | [-27] | -92 | -594 | DT | -0.1 | OpenShort | | (-48) | -22 | -36 | 6 | -20 | -1.7,1 | 23 | | 38 | Feb/24 | 13 | 198.57 | 196.52 | 187.27(-0.83) | 180.04(-1.52) | 166.74(-3.25) | 165.45 | -4.3 | | -13 | 154(11.7) | -50 | [-35] | [-186] | [-33] | -94 | -1158 | DT | -0.1 | OpenShort | | (-51) | -136 | -41 | 8 | -20 | -1.8,1 | 23 | | 39 | Feb/24 | 12 | 198.57 | 196.52 | 188.84(-0.8) | 182.81(-1.52) | 172.34(-3.1) | 166.64 | -4.1 | | -13 | 142(15.6) | -50 | [-34] | [-180] | [-27] | -99 | -1161 | DT | -0.5 | OpenShort | | (-49) | -130 | -7 | 11 | -20 | -2,1 | 23 | | 40 | Feb/24 | 11 | 198.57 | 196.52 | 190.36(-0.77) | 185.63(-1.43) | 177.85(-2.88) | 166.85 | -4.1 | | -13 | 126(18.9) | -50 | [-32] | [-168] | [-30] | -109 | -1203 | DT | -1.1 | HoldShort | | (-47) | -121 | 25 | -27 | -20 | -2.4,1 | 23 | | | | |
| 41 | Feb/24 | 10 | 198.57 | 196.52 | 191.83(-0.79) | 188.33(-1.4) | 183.13(-2.86) | 166.14 | -4.2 | | -13 | 107(29.7) | -50 | [-33] | [-167] | [-74] | -117 | -1284 | DT | -2 | HoldShort | | (-48) | -120 | -82 | -26 | -20 | -3.1,11 | 23 | | 42 | Feb/24 | 9 | 198.57 | 196.52 | 193.35(-0.82) | 191(-1.33) | 188.52(-2.5) | 168.54 | -3.9 | | -13 | 78(54.5) | -50 | [-34] | [-151] | [-297] | -131 | -1137 | DT | -3.3 | HoldShort? | | (-44) | -105 | -747 | -27 | -20 | -4.1,22 | 23 | | 43 | Feb/23 | 15 | 200.23 | 200.46 | 194.94(-0.16) | 193.57(-0.04) | 193.36(0.03) | 193.73 | -1.9 | | -2 | 23(-37.5) | -45 | [-7] | [-3] | [3] | -29 | 62 | DP | 0.2 | OpenShort? | | (-9) | 1 | 1 | 11 | 14 | -0.7,39 | 36 | | 44 | Feb/23 | 14 | 200.23 | 200.46 | 195.25(-0.2) | 193.64(-0.06) | 193.3(-0.04) | 193.69 | -1.9 | | -2 | 61(-11.6) | -50 | [-11] | [-9] | [3] | -38 | 108 | DP | 0.2 | OpenShort | | (-10) | -2 | -2 | 14 | 16 | -0.8,32 | 36 | | 45 | Feb/23 | 13 | 200.23 | 200.46 | 195.64(-0.22) | 193.75(-0.08) | 193.38(-0.08) | 193.75 | -1.9 | | -2 | 72(-10.3) | -45 | [-13] | [-12] | [4] | -49 | 98 | DP | 0.2 | OpenShort | | (-12) | -5 | 6 | 6 | 15 | -0.8,21 | 36 | | | | |
| 46 | Feb/23 | 12 | 200.23 | 200.46 | 196.07(-0.24) | 193.91(-0.04) | 193.53(0.04) | 193.55 | -2 | | -2 | 83(-9.9) | -20 | [-14] | [-4] | [15] | -62 | 117 | DP | 0 | OpenShort | | (-13) | 2 | 46 | 1 | -4 | -0.9,11 | 36 | | 47 | Feb/23 | 11 | 200.23 | 200.46 | 196.55(-0.29) | 193.98(-0.27) | 193.45(-0.19) | 192.02 | -2.4 | | -2 | 93(-3.5) | -50 | [-17] | [-24] | [-16] | -79 | 10 | DT | -0.5 | HoldShort | | (-17) | -11 | -41 | -3 | -17 | -1.4,6 | 36 | | 48 | Feb/23 | 10 | 200.23 | 200.46 | 197.12(-0.22) | 194.51(-0.17) | 193.82(-0.05) | 193.41 | -2 | | -2 | 96(-3.3) | -50 | [-13] | [-13] | [-12] | -66 | 15 | DT | -0.1 | OpenShort | | (-15) | -3 | -26 | -22 | 3 | -1.1,12 | 36 | | 49 | Feb/23 | 9 | 200.23 | 200.46 | 197.56(-0.19) | 194.85(-0.12) | 193.92(-0.1) | 194.28 | -1.7 | | -2 | 99(-0.4) | -50 | [-11] | [-14] | [-5] | -64 | -6 | DT | 0.1 | OpenShort? | | (-13) | -6 | -5 | -21 | 3 | -1,11 | 36 | | 50 | Feb/22 | 15 | 200.61 | 201.18 | 197.94(-0.17) | 195.09(-0.11) | 194.12(-0.06) | 194.44 | -2 | | -2 | 100(-13) | -35 | [-10] | [-11] | [9] | -69 | -25 | DP | 0.1 | OpenShort? | | (-11) | -3 | 37 | -23 | 2 | -1,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|