|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $186.1300 One month high (close): $215.9100
UTHR Daily Change: -2.24% Daily StdDev 1.62% UTHR EMA_5_Trend: -0.37% 10Minute StdDev: $2.9802
Latest Price : $211(-2.24%) | Wed. Jan 5, 2022($3.2) Tue. Jan 4, 2022($4.4) Mon. Jan 3, 2022($3.3) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($1.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 202.69 | 212.08 | 214.37(-0.08) | 212.21(-0.25) | 210.07(0.01) | 211.5 | 0.8 | | 27 | 28(0.4) | 50 | [-5] | [-4] | [23] | -64 | -44 | RG | 0.5 | Wait? | | (-5) | 1 | 54 | 13 | 20 | -1,11 | 84 | Sample size 38 Avg positive next hour return: 0.67%(61%) Avg negative next hour return: -0.47%(39%)
Daily Trend: %
Up Forces: 212.08(daily_ema_10 0.27%)
Down Forces:
Support Levels: 202.69(daily_ema_20 -4.17%)
Resistance Levels: 212.21(weak_hourly_sma_10 0.34%) 214.37(weak_hourly_sma_20 1.36%)
|
| | | 2 | Jan/3 | 14 | 202.69 | 212.08 | 214.55(-0.14) | 212.75(-0.37) | 210.05(-0.19) | 209.6 | 0.7 | | 27 | 28(2.5) | 5 | [-9] | [-21] | [3] | -91 | -134 | RG | -0.2 | Wait | | (-8) | -12 | 11 | 8 | -20 | -1.7,2 | 84 | | 3 | Jan/3 | 13 | 202.69 | 212.08 | 214.86(-0.13) | 213.55(-0.35) | 210.46(-0.61) | 209.2 | 0.6 | | 27 | 25(3) | -15 | [-8] | [-47] | [-13] | -103 | -284 | DT | -0.5 | HoldShort | | (-9) | -38 | -20 | -4 | -20 | -2.1,0 | 84 | | 4 | Jan/3 | 12 | 202.69 | 212.08 | 215.15(-0.11) | 214.31(-0.32) | 211.76(-0.59) | 209.92 | 0.7 | | 27 | 22(3.2) | -20 | [-7] | [-44] | [-7] | -102 | -279 | DT | -0.8 | HoldShort | | (-8) | -36 | -3 | -3 | -20 | -2.2,3 | 84 | | 5 | Jan/3 | 11 | 202.69 | 212.08 | 215.39(-0.09) | 215(-0.31) | 213.01(-0.63) | 210.02 | 0.7 | | 27 | 19(3.6) | -15 | [-6] | [-46] | [-31] | -115 | -319 | DT | -1.5 | HoldShort | | (-7) | -39 | -50 | -42 | -20 | -2.7,3 | 84 | | | | |
| 6 | Jan/3 | 10 | 202.69 | 212.08 | 215.58(-0.06) | 215.66(-0.2) | 214.37(-0.49) | 211.79 | 0.9 | | 27 | 15(1.8) | 0 | [-4] | [-33] | [-9] | -92 | -246 | RG | -1.6 | SmallLong | | (-3) | -30 | 14 | -44 | -20 | -2.4,18 | 84 | | 7 | Jan/3 | 9 | 202.69 | 212.08 | 215.7(-0.05) | 216.1(-0.25) | 215.43(-0.55) | 211.29 | 0.8 | | 27 | 14(2.7) | -5 | [-3] | [-39] | [-58] | -94 | -291 | RG | -2.9 | SmallLong? | | (-4) | -34 | -124 | -52 | -20 | -3.1,34 | 84 | | 8 | Dec/31 | 15 | 201.48 | 210.74 | 215.8(0.08) | 216.65(-0.05) | 216.63(-0.11) | 215.83 | 1.3 | | 29 | 11(-1.7) | 50 | [5] | [-2] | [-8] | 10 | -112 | DR | -0.7 | OpenShort? | | (4) | -7 | -8 | -24 | -17 | 0,60 | 96 | | 9 | Dec/31 | 14 | 201.48 | 210.74 | 215.63(0.04) | 216.65(0) | 216.87(-0.06) | 216.12 | 1.3 | | 29 | 13(-0.3) | 50 | [3] | [2] | [-10] | 39 | -39 | CR | -0.5 | HoldShort | | (5) | -4 | -17 | -16 | -20 | 0.4,79 | 96 | | 10 | Dec/31 | 13 | 201.48 | 210.74 | 215.54(0.06) | 216.75(0.1) | 217(0.03) | 216.72 | 1.4 | | 29 | 13(0) | 50 | [4] | [11] | [-8] | 63 | -6 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -7 | -20 | 0.8,93 | 96 | | | | |
| 11 | Dec/31 | 12 | 201.48 | 210.74 | 215.4(0.07) | 216.53(0.07) | 216.94(0.07) | 217.25 | 1.4 | | 29 | 13(0.2) | 50 | [4] | [13] | [1] | 83 | 34 | UT | 0.2 | HoldLong | | (5) | 4 | 0 | 0 | 6 | 1.3,100 | 96 | | 12 | Dec/31 | 11 | 201.48 | 210.74 | 215.24(0.08) | 216.37(0.09) | 216.79(0.06) | 217.25 | 1.4 | | 29 | 13(0.5) | 50 | [5] | [13] | [4] | 88 | 21 | UT | 0.3 | HoldLong | | (5) | 4 | 9 | 3 | 11 | 1.5,100 | 96 | | 13 | Dec/31 | 10 | 201.48 | 210.74 | 215.06(0.07) | 216.18(0.1) | 216.67(0.04) | 216.92 | 1.4 | | 29 | 12(0.6) | 50 | [4] | [12] | [2] | 83 | 26 | UT | 0.2 | HoldLong | | (5) | 3 | 4 | 1 | 6 | 1.4,98 | 96 | | 14 | Dec/31 | 9 | 201.48 | 210.74 | 215.06(0) | 215.97(0.08) | 216.59(0.03) | 216.76 | 1.4 | | 29 | 12(0.1) | 50 | [0] | [10] | [2] | 83 | 99 | UR | 0.1 | SmallShort? | | (4) | 2 | 7 | -3 | 5 | 1.5,95 | 96 | | 15 | Dec/30 | 15 | 200.14 | 208.83 | 214.89(0.02) | 215.79(0.13) | 216.52(0.19) | 216.52 | 1.5 | | 28 | 11(0) | 50 | [1] | [22] | [0] | 78 | 109 | UT | 0 | HoldLong? | | (1) | 12 | 4 | -3 | -3 | 1.3,95 | 97 | | | | |
| 16 | Dec/30 | 14 | 200.14 | 208.83 | 214.85(0.04) | 215.5(0.09) | 216.11(0.07) | 216.39 | 1.5 | | 28 | 11(0.4) | 50 | [3] | [13] | [-2] | 80 | 46 | CR | 0.2 | OpenShort | | (1) | 4 | -11 | 3 | 7 | 1.3,97 | 97 | | 17 | Dec/30 | 13 | 200.14 | 208.83 | 214.77(0.06) | 215.3(0.16) | 215.96(0.13) | 216.77 | 1.6 | | 28 | 11(1) | 50 | [4] | [20] | [5] | 93 | 60 | UT | 0.7 | HoldLong | | (3) | 8 | 1 | 19 | 13 | 1.7,100 | 97 | | 18 | Dec/30 | 12 | 200.14 | 208.83 | 214.64(0.06) | 214.95(0.21) | 215.67(0.15) | 216.73 | 1.6 | | 28 | 10(1) | 50 | [4] | [22] | [9] | 87 | 75 | UT | 1 | HoldLong | | (4) | 9 | 18 | 10 | 15 | 2,87 | 97 | | 19 | Dec/30 | 11 | 200.14 | 208.83 | 214.51(0.06) | 214.51(0.08) | 215.35(0.13) | 216.05 | 1.5 | | 28 | 9(0.4) | 50 | [4] | [17] | [16] | 71 | 40 | UT | 0.7 | OpenLong | | (3) | 8 | 38 | 6 | 20 | 1.6,81 | 97 | | 20 | Dec/30 | 10 | 200.14 | 208.83 | 214.39(0.02) | 214.33(-0.01) | 215.35(0) | 214.68 | 1.4 | | 28 | 9(-1.2) | 50 | [1] | [5] | [-7] | 37 | -12 | CR | -0.4 | HoldShort | | (2) | 0 | -22 | 1 | 7 | 0.3,79 | 97 | | | | |
| 21 | Dec/30 | 9 | 200.14 | 208.83 | 214.34(0.09) | 214.35(0.11) | 215.07(0.2) | 215.5 | 1.5 | | 28 | 10(0.5) | 50 | [6] | [23] | [5] | 56 | 8 | UT | 0.4 | OpenLong? | | (4) | 13 | 1 | 14 | 20 | 1.1,78 | 97 | | 22 | Dec/29 | 15 | 198.77 | 206.85 | 214.15(0.06) | 214.12(0.09) | 214.65(0.22) | 215.45 | 1.7 | | 27 | 9(-0.2) | 50 | [4] | [23] | [9] | 53 | 53 | UT | 0.8 | OpenLong? | | (4) | 14 | 9 | 23 | 20 | 1.3,70 | 78 | | 23 | Dec/29 | 14 | 198.77 | 206.85 | 214.15(0) | 213.92(0.05) | 214.18(0.25) | 215.1 | 1.6 | | 27 | 10(0.1) | 50 | [0] | [23] | [10] | 34 | 116 | UR | 1 | SmallShort | | (3) | 16 | 14 | 18 | 20 | 1.1,56 | 78 | | 24 | Dec/29 | 13 | 198.77 | 206.85 | 214.01(-0.02) | 213.81(-0.08) | 213.65(0.03) | 214.59 | 1.6 | | 27 | 9(-0.4) | 50 | [-1] | [5] | [13] | 14 | 61 | UR | 1 | SmallShort | | (0) | 2 | 20 | 20 | 20 | 0.6,49 | 78 | | 25 | Dec/29 | 12 | 198.77 | 206.85 | 214.01(-0) | 213.98(-0.1) | 213.58(-0.03) | 213.86 | 1.5 | | 27 | 10(0.1) | 50 | [0] | [1] | [0] | -17 | -18 | UT | 0.3 | OpenLong | | (-2) | -2 | -11 | 15 | 18 | -0.2,38 | 78 | | | | |
| 26 | Dec/29 | 11 | 198.77 | 206.85 | 214.06(0.02) | 214.2(-0.01) | 213.65(0.04) | 214.24 | 1.5 | | 27 | 10(-0.2) | 50 | [1] | [8] | [8] | -20 | -2 | UT | 0.6 | OpenLong | | (0) | 3 | 26 | -5 | 3 | 0.2,25 | 78 | | 27 | Dec/29 | 10 | 198.77 | 206.85 | 214.06(0) | 214.23(-0.04) | 213.57(-0.01) | 213.31 | 1.4 | | 27 | 10(-0.1) | 50 | [0] | [4] | [5] | -45 | -33 | UR | -0.3 | SmallShort | | (0) | -1 | 27 | -12 | -18 | -0.7,23 | 78 | | 28 | Dec/29 | 9 | 198.77 | 206.85 | 214.01(0.01) | 214.31(-0.09) | 213.6(-0.18) | 212.35 | 1.3 | | 27 | 10(-0.7) | 10 | [1] | [-8] | [-23] | -62 | -137 | DR | -1.2 | OpenShort? | | (-1) | -11 | -50 | -17 | -20 | -1.6,28 | 78 | | 29 | Dec/28 | 15 | 197.44 | 204.76 | 213.98(0.06) | 214.51(0.03) | 213.98(-0.18) | 214.17 | 1.8 | | 24 | 11(-1.6) | 50 | [4] | [-4] | [-2] | -5 | -102 | DR | 0.2 | OpenShort? | | (4) | -11 | 1 | -5 | -15 | 0.2,40 | 79 | | 30 | Dec/28 | 14 | 197.44 | 204.76 | 213.86(0.12) | 214.45(0.06) | 214.37(-0.19) | 214.13 | 1.8 | | 24 | 12(-4.7) | 50 | [8] | [-2] | [-3] | -10 | -167 | DR | -0.2 | OpenShort | | (4) | -12 | 5 | -16 | -20 | 0.2,35 | 79 | | | | |
| 31 | Dec/28 | 13 | 197.44 | 204.76 | 213.6(0.14) | 214.32(0.06) | 214.77(-0.05) | 213.96 | 1.7 | | 24 | 17(-3.8) | 50 | [9] | [7] | [-4] | -12 | -141 | CR | -0.5 | HoldShort | | (8) | -3 | 9 | -31 | -20 | 0.2,33 | 79 | | 32 | Dec/28 | 12 | 197.44 | 204.76 | 213.31(0.11) | 214.19(0.02) | 214.88(-0.08) | 213.65 | 1.7 | | 24 | 21(-2.6) | 50 | [7] | [3] | [-9] | 10 | -117 | CR | -0.6 | HoldShort | | (8) | -5 | -8 | -23 | -20 | 0.2,55 | 79 | | 33 | Dec/28 | 11 | 197.44 | 204.76 | 213.07(0.13) | 214.14(-0.04) | 215.05(-0.01) | 213.95 | 1.7 | | 24 | 23(-2.4) | 50 | [8] | [6] | [-21] | 39 | -100 | CR | -0.5 | HoldShort | | (8) | -1 | -62 | -6 | 1 | 0.4,79 | 79 | | 34 | Dec/28 | 10 | 197.44 | 204.76 | 212.79(0.2) | 214.22(0.05) | 215.08(0.26) | 216.2 | 2 | | 24 | 26(-0.8) | 50 | [12] | [27] | [7] | 81 | 18 | UT | 0.5 | HoldLong | | (12) | 16 | 5 | 8 | 20 | 1.4,96 | 79 | | 35 | Dec/28 | 9 | 197.44 | 204.76 | 212.37(0.22) | 214.12(0.1) | 214.53(0.31) | 216.03 | 2 | | 24 | 27(-1.3) | 50 | [14] | [32] | [18] | 80 | 20 | UT | 0.6 | HoldLong? | | (12) | 19 | 39 | 11 | 20 | 1.5,92 | 79 | | | | |
| 36 | Dec/27 | 15 | 196.35 | 202.56 | 211.91(0.26) | 213.91(0.05) | 213.86(0.18) | 214.61 | 2.1 | | 23 | 28(-8.2) | 50 | [16] | [24] | [4] | 58 | -95 | UT | 0.3 | OpenLong? | | (11) | 11 | 7 | 5 | 11 | 1,83 | 82 | | 37 | Dec/27 | 14 | 196.35 | 202.56 | 211.36(0.21) | 213.8(0.04) | 213.48(0.12) | 214.36 | 2.1 | | 23 | 36(-2.2) | 50 | [12] | [18] | [5] | 56 | -39 | UT | 0.3 | OpenLong | | (16) | 7 | 10 | 5 | 9 | 1,81 | 82 | | 38 | Dec/27 | 13 | 196.35 | 202.56 | 210.91(0.22) | 213.71(0.12) | 213.23(-0.06) | 214 | 2 | | 23 | 38(-1.9) | 50 | [13] | [10] | [2] | 47 | -85 | UT | 0.2 | OpenLong | | (13) | -4 | 11 | -1 | -16 | 0.9,74 | 82 | | 39 | Dec/27 | 12 | 196.35 | 202.56 | 210.45(0.23) | 213.45(0.08) | 213.36(-0.16) | 213.61 | 2 | | 23 | 40(-2.1) | 50 | [14] | [3] | [5] | 43 | -120 | UT | 0.1 | OpenLong | | (13) | -10 | 22 | -7 | -10 | 0.9,70 | 82 | | 40 | Dec/27 | 11 | 196.35 | 202.56 | 209.97(0.19) | 213.27(0.19) | 213.71(-0.11) | 212.8 | 1.9 | | 23 | 42(-1.2) | 50 | [11] | [9] | [-6] | 41 | -86 | CR | -0.2 | HoldShort | | (12) | -7 | 4 | -15 | -20 | 0.8,71 | 82 | | | | |
| 41 | Dec/27 | 10 | 196.35 | 202.56 | 209.57(0.2) | 212.87(0.2) | 213.95(-0.09) | 212.68 | 1.9 | | 23 | 44(-1.2) | 50 | [12] | [10] | [-10] | 50 | -71 | CR | -0.3 | HoldShort | | (12) | -5 | -11 | -16 | -20 | 0.8,80 | 82 | | 42 | Dec/27 | 9 | 196.35 | 202.56 | 209.16(0.25) | 212.45(0.21) | 214.14(-0.02) | 213.07 | 1.9 | | 23 | 45(-1.3) | 50 | [15] | [16] | [-18] | 64 | -65 | CR | -0.3 | HoldShort? | | (13) | -1 | -44 | -10 | -20 | 1,89 | 82 | | 43 | Dec/23 | 15 | 195.18 | 199.89 | 208.64(0.27) | 212.01(0.31) | 214.19(0.3) | 214.69 | 2.6 | | 18 | 46(-6) | 50 | [16] | [38] | [-5] | 86 | 94 | CR | 0.1 | OpenShort? | | (18) | 18 | -18 | -3 | 20 | 1.5,98 | 83 | | 44 | Dec/23 | 14 | 195.18 | 199.89 | 208.08(0.34) | 211.36(0.36) | 213.55(0.34) | 215.35 | 2.7 | | 18 | 52(1.6) | 50 | [20] | [42] | [17] | 98 | 100 | UT | 0.5 | OpenLong | | (18) | 20 | 37 | -0 | 20 | 1.9,100 | 83 | | 45 | Dec/23 | 13 | 195.18 | 199.89 | 207.37(0.36) | 210.61(0.35) | 212.82(0.51) | 214.02 | 2.5 | | 18 | 50(-0.9) | 50 | [21] | [52] | [9] | 95 | 93 | UT | 0.3 | HoldLong | | (19) | 30 | 17 | 1 | 20 | 1.8,100 | 83 | | | | |
| 46 | Dec/23 | 12 | 195.18 | 199.89 | 206.62(0.34) | 209.88(0.46) | 211.75(0.47) | 213.43 | 2.4 | | 18 | 51(-0.3) | 50 | [20] | [52] | [1] | 94 | 112 | UT | 0.4 | HoldLong | | (21) | 27 | 0 | -2 | 18 | 1.8,99 | 83 | | 47 | Dec/23 | 11 | 195.18 | 199.89 | 205.91(0.36) | 208.91(0.4) | 210.76(0.46) | 213.44 | 2.4 | | 18 | 52(1.6) | 50 | [21] | [50] | [25] | 99 | 130 | UT | 0.7 | OpenLong | | (22) | 27 | 55 | 6 | 20 | 2,99 | 83 | | 48 | Dec/23 | 10 | 195.18 | 199.89 | 205.17(0.33) | 208.08(0.31) | 209.79(0.31) | 211.48 | 2.2 | | 18 | 50(-0.3) | 50 | [19] | [39] | [6] | 92 | 63 | UT | 0.5 | HoldLong | | (20) | 18 | -10 | 31 | 20 | 1.7,99 | 83 | | 49 | Dec/23 | 9 | 195.18 | 199.89 | 204.49(0.38) | 207.43(0.38) | 209.14(0.38) | 211.84 | 2.2 | | 18 | 50(-0.3) | 50 | [22] | [45] | [40] | 99 | 81 | UT | 0.7 | HoldLong? | | (21) | 22 | 88 | 33 | 20 | 2,99 | 83 | | 50 | Dec/22 | 15 | 194.29 | 197.12 | 203.71(0.34) | 206.64(0.18) | 208.34(0.16) | 208.76 | 2.4 | | 11 | 51(-17.2) | 50 | [20] | [24] | [11] | 82 | -44 | UT | 0.1 | HoldLong? | | (20) | 9 | 12 | 27 | 20 | 1.3,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|