|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $198.4800 One month high (close): $215.2900
UTHR Daily Change: -0.73% Daily StdDev 2.31% UTHR EMA_5_Trend: -1.1% 10Minute StdDev: $2.9984
Latest Price : $198.48(-0.73%) | Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($2.6) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1.3) Fri. Sep 10, 2021($0.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 208.14 | 206.47 | 201.57(-0.15) | 199.2(-0.18) | 198.65(-0.16) | 197.83 | -2.5 | | -5 | 71(2.7) | -50 | [-7] | [-15] | [-5] | -83 | -74 | DT | -0.3 | OpenShort? | | (-7) | -7 | -11 | -2 | -12 | -1.3,0 | 31 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.2(hourly_sma_10 0.69%) 201.57(hourly_sma_20 1.89%) 206.47(daily_ema_10 4.37%) 208.14(daily_ema_20 5.21%)
|
| | | 2 | Sep/20 | 14 | 208.14 | 206.47 | 201.88(-0.15) | 199.56(-0.13) | 198.96(-0.04) | 198.34 | -2.4 | | -5 | 69(1.5) | -45 | [-7] | [-8] | [-3] | -82 | -32 | DT | -0.2 | OpenShort | | (-6) | -2 | -4 | -3 | -16 | -1.3,1 | 31 | | 3 | Sep/20 | 13 | 208.14 | 206.47 | 202.18(-0.17) | 199.81(-0.12) | 199.04(-0.12) | 198.53 | -2.3 | | -5 | 67(1.7) | -50 | [-7] | [-12] | [-5] | -78 | -32 | DT | -0.2 | OpenShort | | (-7) | -5 | -11 | 3 | -18 | -1.3,5 | 31 | | 4 | Sep/20 | 12 | 208.14 | 206.47 | 202.52(-0.18) | 200.06(-0.15) | 199.28(-0.14) | 199.04 | -2.2 | | -5 | 65(-0.1) | -50 | [-8] | [-13] | [-4] | -76 | -17 | DT | -0.1 | HoldShort | | (-7) | -6 | -12 | 6 | -5 | -1.3,7 | 31 | | 5 | Sep/20 | 11 | 208.14 | 206.47 | 202.89(-0.14) | 200.37(-0.33) | 199.56(-0.09) | 199.63 | -2.1 | | -5 | 66(0.8) | -30 | [-6] | [-15] | [8] | -74 | -37 | DP | 0 | OpenShort | | (-7) | -4 | 8 | 7 | 20 | -1.2,6 | 31 | | | | |
| 6 | Sep/20 | 10 | 208.14 | 206.47 | 203.18(-0.16) | 201.04(-0.3) | 199.74(-0.2) | 199.24 | -2.2 | | -5 | 65(2.5) | -45 | [-7] | [-19] | [4] | -86 | -76 | DP | -0.2 | OpenShort | | (-7) | -9 | 10 | 2 | 0 | -1.5,2 | 31 | | 7 | Sep/20 | 9 | 208.14 | 206.47 | 203.51(-0.19) | 201.65(-0.37) | 200.15(-0.21) | 198.78 | -2.3 | | -5 | 62(4) | -50 | [-8] | [-21] | [-8] | -95 | -87 | DT | -0.5 | OpenShort? | | (-8) | -9 | -18 | -1 | -20 | -1.8,0 | 31 | | 8 | Sep/17 | 15 | 208.48 | 207.78 | 203.9(-0.19) | 202.39(-0.34) | 200.57(-0.14) | 199.63 | -2.5 | | -3 | 58(-4.8) | -50 | [-8] | [-17] | [-8] | -95 | -48 | DT | -0.4 | HoldShort? | | (-7) | -6 | -17 | -1 | -20 | -1.8,0 | 32 | | 9 | Sep/17 | 14 | 208.48 | 207.78 | 204.29(-0.18) | 203.08(-0.26) | 200.86(-0.18) | 200.45 | -2.2 | | -3 | 63(2.5) | -50 | [-8] | [-17] | [-3] | -91 | -47 | DT | -0.2 | OpenShort | | (-7) | -8 | -4 | 5 | -20 | -1.7,2 | 32 | | 10 | Sep/17 | 13 | 208.48 | 207.78 | 204.65(-0.18) | 203.61(-0.17) | 201.22(-0.56) | 200.65 | -2.2 | | -3 | 61(1.2) | -50 | [-8] | [-32] | [-10] | -93 | -156 | DT | -0.3 | OpenShort | | (-7) | -24 | -13 | 1 | -20 | -1.8,2 | 32 | | | | |
| 11 | Sep/17 | 12 | 208.48 | 207.78 | 205.02(-0.16) | 203.95(-0.12) | 202.36(-0.38) | 201.29 | -2 | | -3 | 59(2.4) | -50 | [-7] | [-23] | [-2] | -91 | -112 | DT | -0.5 | OpenShort | | (-7) | -16 | 8 | 0 | -20 | -1.7,2 | 32 | | 12 | Sep/17 | 11 | 208.48 | 207.78 | 205.35(-0.17) | 204.19(-0.17) | 203.14(-0.51) | 200.89 | -2.1 | | -3 | 57(5.5) | -50 | [-7] | [-29] | [-13] | -105 | -176 | DT | -1.1 | HoldShort | | (-7) | -22 | -0 | -37 | -20 | -2.2,0 | 32 | | 13 | Sep/17 | 10 | 208.48 | 207.78 | 205.69(-0.23) | 204.54(-0.29) | 204.18(-0.71) | 200.92 | -2.1 | | -3 | 51(12.6) | -50 | [-10] | [-41] | [-19] | -95 | -174 | DT | -1.8 | OpenShort | | (-7) | -31 | -25 | -24 | -20 | -2.6,20 | 32 | | 14 | Sep/17 | 9 | 208.48 | 207.78 | 206.16(-0.11) | 205.14(-0.13) | 205.63(-0.19) | 202.16 | -1.8 | | -3 | 39(0.6) | -50 | [-5] | [-14] | [-38] | -92 | -125 | DT | -2.5 | HoldShort? | | (-7) | -8 | -86 | -28 | -20 | -2.9,31 | 32 | | 15 | Sep/16 | 15 | 208.62 | 209.05 | 206.39(-0.04) | 205.41(0.05) | 206.02(0.24) | 206.48 | -0.6 | | 0 | 38(-3.1) | 25 | [-2] | [10] | [12] | 7 | 104 | UR | 0.3 | SmallShort? | | (-2) | 10 | 24 | 10 | 20 | 0.1,54 | 54 | | | | |
| 16 | Sep/16 | 14 | 208.62 | 209.05 | 206.47(-0.13) | 205.31(-0.04) | 205.53(0.14) | 205.29 | -1 | | 0 | 41(-5.6) | -20 | [-6] | [3] | [-4] | -22 | 114 | RG | -0.2 | Wait | | (-3) | 6 | -19 | 10 | 5 | -0.8,48 | 54 | | 17 | Sep/16 | 13 | 208.62 | 209.05 | 206.73(-0.08) | 205.39(-0.01) | 205.25(0.17) | 206.21 | -0.7 | | 0 | 47(-2.8) | 0 | [-4] | [5] | [6] | -8 | 101 | UR | 0.6 | SmallShort | | (-4) | 7 | -2 | 27 | 20 | -0.3,50 | 54 | | 18 | Sep/16 | 12 | 208.62 | 209.05 | 206.89(-0.05) | 205.41(-0.04) | 204.9(0.13) | 206.34 | -0.7 | | 0 | 50(-1) | 10 | [-2] | [3] | [12] | -22 | 57 | UR | 0.8 | SmallShort | | (-3) | 6 | 12 | 25 | 20 | -0.3,36 | 54 | | 19 | Sep/16 | 11 | 208.62 | 209.05 | 207(-0.05) | 205.5(-0.08) | 204.64(-0.06) | 205.72 | -0.8 | | 0 | 51(0.2) | 25 | [-2] | [-6] | [15] | -51 | -21 | RG | 0.6 | Wait | | (-3) | -3 | 31 | 16 | 20 | -0.7,17 | 54 | | 20 | Sep/16 | 10 | 208.62 | 209.05 | 207.11(-0.08) | 205.66(-0.19) | 204.77(-0.13) | 204.19 | -1.3 | | 0 | 51(3) | 5 | [-4] | [-12] | [3] | -90 | -89 | RG | -0.3 | Wait | | (-4) | -6 | 9 | 3 | -9 | -1.7,3 | 54 | | | | |
| 21 | Sep/16 | 9 | 208.62 | 209.05 | 207.27(-0.08) | 206.06(-0.22) | 205.03(-0.24) | 203.74 | -1.4 | | 0 | 48(7) | -20 | [-4] | [-17] | [-10] | -98 | -148 | DT | -0.8 | OpenShort? | | (-4) | -11 | -15 | -8 | -20 | -2.1,5 | 54 | | 22 | Sep/15 | 16 | 208.52 | 209.7 | 207.43(-0.1) | 206.51(-0.17) | 205.52(-0.22) | 204.5 | -1.1 | | 0 | 41(6.5) | -20 | [-4] | [-16] | [-7] | -98 | -92 | DT | -0.7 | OpenShort | | (-2) | -10 | -12 | 0 | -20 | -2.1,5 | 52 | | 23 | Sep/15 | 15 | 208.52 | 209.7 | 207.64(-0.1) | 206.86(-0.15) | 205.98(-0.19) | 205.1 | -0.9 | | 0 | 34(1.8) | -25 | [-4] | [-14] | [-11] | -98 | -64 | DT | -0.7 | OpenShort? | | (-4) | -8 | -27 | 0 | -20 | -2.1,5 | 52 | | 24 | Sep/15 | 14 | 208.52 | 209.7 | 207.85(-0.08) | 207.18(-0.09) | 206.38(-0.08) | 206.44 | -0.6 | | 0 | 32(-1.3) | -5 | [-4] | [-8] | [5] | -75 | -7 | RG | 0.1 | Wait | | (-3) | -4 | 15 | 3 | -1 | -1.2,5 | 52 | | 25 | Sep/15 | 13 | 208.52 | 209.7 | 208.02(-0.1) | 207.37(-0.13) | 206.55(-0.27) | 205.69 | -0.8 | | 0 | 34(2.1) | -20 | [-4] | [-17] | [-6] | -98 | -76 | DT | -0.7 | OpenShort | | (-5) | -12 | -3 | -14 | -20 | -1.9,0 | 52 | | | | |
| 26 | Sep/15 | 12 | 208.52 | 209.7 | 208.23(-0.09) | 207.64(-0.21) | 207.11(-0.19) | 205.86 | -0.7 | | 0 | 31(2.6) | -20 | [-4] | [-15] | [-8] | -98 | -64 | DT | -1.1 | OpenShort | | (-4) | -8 | -13 | -17 | -14 | -2.1,5 | 52 | | 27 | Sep/15 | 11 | 208.52 | 209.7 | 208.42(-0.1) | 208.08(-0.15) | 207.5(-0.13) | 206.52 | -0.6 | | 0 | 29(0.4) | -35 | [-4] | [-11] | [-10] | -83 | -20 | DT | -0.9 | HoldShort | | (-3) | -6 | -15 | -19 | -20 | -1.8,12 | 52 | | 28 | Sep/15 | 10 | 208.52 | 209.7 | 208.62(-0.07) | 208.39(-0.04) | 207.78(-0.07) | 207.28 | -0.3 | | 0 | 28(-2.4) | -15 | [-3] | [-6] | [-4] | -55 | -4 | DT | -0.5 | OpenShort | | (-3) | -3 | -3 | -6 | -20 | -1.3,28 | 52 | | 29 | Sep/15 | 9 | 208.52 | 209.7 | 208.77(-0.07) | 208.47(-0.04) | 207.93(-0.12) | 207.44 | -0.3 | | 0 | 31(0.9) | -25 | [-3] | [-8] | [-9] | -47 | -19 | DT | -0.4 | OpenShort? | | (-4) | -5 | -18 | -2 | -20 | -1.2,33 | 52 | | 30 | Sep/14 | 15 | 208.5 | 210.79 | 208.92(-0.07) | 208.55(0.04) | 208.19(0.01) | 208.35 | -0 | | 4 | 30(-2.4) | 5 | [-3] | [0] | [2] | -27 | 45 | UR | 0.1 | SmallShort? | | (-2) | 0 | 10 | -1 | -12 | -0.5,36 | 58 | | | | |
| 31 | Sep/14 | 14 | 208.5 | 210.79 | 209.07(-0.06) | 208.47(0.05) | 208.17(-0.24) | 207.87 | -0.2 | | 4 | 32(0.4) | 5 | [-3] | [-10] | [-3] | -38 | -60 | RG | -0.2 | Wait | | (-4) | -10 | 2 | -7 | -20 | -1,37 | 58 | | 32 | Sep/14 | 13 | 208.5 | 210.79 | 209.19(-0.04) | 208.36(-0.03) | 208.67(-0.16) | 207.75 | -0.2 | | 4 | 32(1.1) | 5 | [-2] | [-8] | [-7] | -40 | -72 | RG | -0.8 | SmallLong | | (-3) | -7 | -15 | -8 | -11 | -1.2,40 | 58 | | 33 | Sep/14 | 12 | 208.5 | 210.79 | 209.28(-0.03) | 208.43(-0.05) | 208.67(-0) | 208.5 | 0 | | 4 | 31(0.2) | 25 | [-1] | [-2] | [-2] | -24 | -8 | RG | -0.4 | Wait | | (-1) | 0 | 1 | -18 | 9 | -0.7,44 | 58 | | 34 | Sep/14 | 11 | 208.5 | 210.79 | 209.35(-0.05) | 208.53(-0.06) | 209.02(0.06) | 208.44 | -0 | | 4 | 31(-0.3) | 30 | [-2] | [1] | [2] | -16 | 30 | UR | -0.5 | SmallShort | | (-2) | 3 | 3 | -3 | 14 | -0.8,54 | 58 | | 35 | Sep/14 | 10 | 208.5 | 210.79 | 209.45(-0.06) | 208.66(-0.09) | 208.9(0.05) | 208.27 | -0.1 | | 4 | 31(0.2) | 0 | [-3] | [-1] | [-12] | -16 | 17 | RG | -0.5 | Wait | | (-3) | 2 | -40 | 9 | 0 | -1,59 | 58 | | | | |
| 36 | Sep/14 | 9 | 208.5 | 210.79 | 209.57(0.06) | 208.84(0.04) | 208.8(0.37) | 210.32 | 0.5 | | 4 | 31(-0.3) | 50 | [3] | [17] | [15] | 30 | 74 | UT | 1.3 | OpenLong? | | (0) | 16 | 17 | 33 | 20 | 0.7,62 | 58 | | 37 | Sep/13 | 15 | 208.12 | 211.13 | 209.45(-0.01) | 208.75(-0.04) | 208.03(0.1) | 209.48 | 0.3 | | 5 | 31(3.1) | 50 | [-0] | [3] | [13] | -8 | 36 | UR | 1.3 | SmallShort? | | (1) | 4 | 19 | 25 | 20 | 0,42 | 57 | | 38 | Sep/13 | 14 | 208.12 | 211.13 | 209.47(-0.02) | 208.84(-0.11) | 207.83(-0.09) | 208.52 | 0.1 | | 5 | 28(0.5) | 40 | [-1] | [-7] | [8] | -42 | -53 | RG | 0.6 | Wait | | (-1) | -4 | 11 | 21 | 11 | -0.8,28 | 57 | | 39 | Sep/13 | 13 | 208.12 | 211.13 | 209.47(-0) | 209.07(-0.1) | 208.02(-0.19) | 207.97 | -0 | | 5 | 27(0.4) | 35 | [0] | [-10] | [1] | -68 | -121 | RG | -0 | Wait | | (-1) | -8 | 7 | -3 | -15 | -1.3,15 | 57 | | 40 | Sep/13 | 12 | 208.12 | 211.13 | 209.52(-0.02) | 209.28(-0.19) | 208.41(-0.23) | 207.59 | -0.1 | | 5 | 27(1.9) | 25 | [-1] | [-14] | [1] | -84 | -129 | RG | -0.7 | Wait | | (-1) | -10 | 18 | -24 | -18 | -1.7,9 | 57 | | | | |
| 41 | Sep/13 | 11 | 208.12 | 211.13 | 209.57(-0.06) | 209.67(-0.18) | 208.89(-0.31) | 206.69 | -0.3 | | 5 | 25(5.3) | -10 | [-3] | [-18] | [-23] | -106 | -159 | DT | -2.1 | HoldShort | | (-2) | -14 | -36 | -38 | -20 | -2.8,14 | 57 | | 42 | Sep/13 | 10 | 208.12 | 211.13 | 209.57(0) | 210.05(-0.03) | 209.53(-0.14) | 208.5 | 0.1 | | 5 | 20(0.1) | 10 | [0] | [-7] | [-13] | -58 | -96 | DR | -1.3 | OpenShort | | (-0) | -6 | -18 | -23 | -20 | -1.5,30 | 57 | | 43 | Sep/13 | 9 | 208.12 | 211.13 | 209.7(0.03) | 210.11(-0.03) | 209.83(-0.14) | 209.39 | 0.3 | | 5 | 20(-1.9) | 20 | [1] | [-6] | [-7] | -13 | -78 | DR | -0.5 | OpenShort? | | (0) | -6 | -11 | -11 | -16 | -0.4,47 | 57 | | 44 | Sep/10 | 15 | 207.75 | 211.32 | 209.63(0.05) | 210.17(-0.02) | 210.12(-0.01) | 209.96 | 0.5 | | 7 | 22(-1.2) | 45 | [2] | [0] | [-1] | 9 | -36 | DR | -0.2 | OpenShort? | | (2) | -0 | 2 | -12 | -2 | 0.4,49 | 64 | | 45 | Sep/10 | 14 | 207.75 | 211.32 | 209.52(0.04) | 210.22(-0.04) | 210.15(-0.16) | 209.83 | 0.5 | | 7 | 23(-1.1) | 30 | [2] | [-7] | [-2] | 12 | -75 | DR | -0.3 | OpenShort | | (2) | -7 | 4 | -18 | -6 | 0.3,54 | 64 | | | | |
| 46 | Sep/10 | 13 | 207.75 | 211.32 | 209.44(0.06) | 210.31(0.07) | 210.48(-0.05) | 209.62 | 0.4 | | 7 | 24(-1.9) | 30 | [3] | [1] | [-10] | 20 | -68 | CR | -0.8 | HoldShort | | (2) | -2 | -16 | -12 | -20 | 0.2,65 | 64 | | 47 | Sep/10 | 12 | 207.75 | 211.32 | 209.32(0.07) | 210.17(0.03) | 210.58(0.09) | 210.43 | 0.6 | | 7 | 26(-0.9) | 35 | [3] | [6] | [-4] | 46 | 2 | CR | -0.1 | HoldShort | | (3) | 4 | -7 | -13 | 3 | 1,71 | 64 | | 48 | Sep/10 | 11 | 207.75 | 211.32 | 209.18(0.08) | 210.11(0.08) | 210.4(0.09) | 210.8 | 0.7 | | 7 | 27(0.4) | 50 | [4] | [7] | [9] | 66 | 20 | UT | 0.3 | OpenLong | | (3) | 4 | 14 | 22 | 8 | 1.4,81 | 64 | | 49 | Sep/10 | 10 | 207.75 | 211.32 | 209.01(0.05) | 209.94(0.05) | 210.22(-0.11) | 210.08 | 0.5 | | 7 | 26(-3.2) | 20 | [2] | [-2] | [-6] | 56 | -32 | DR | -0.1 | OpenShort | | (3) | -5 | -25 | 19 | -12 | 0.9,83 | 64 | | 50 | Sep/10 | 9 | 207.75 | 211.32 | 208.91(0.13) | 209.84(0.19) | 210.46(0.18) | 211.37 | 0.8 | | 7 | 30(4.5) | 50 | [6] | [14] | [14] | 84 | 28 | UT | 0.7 | OpenLong? | | (5) | 8 | 23 | 28 | 20 | 1.9,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|