Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $199.6900      One month high (close): $215.2900

UTHR Daily Change: -0.53%   Daily StdDev 2.3%   UTHR EMA_5_Trend: -0.19%   10Minute StdDev: $0.9679

Latest Price :  $210.12(-0.53%)

Tue. Sep 14, 2021($0.9)   Mon. Sep 13, 2021($1.3)   Fri. Sep 10, 2021($0.7)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($0.7)   Tue. Sep 7, 2021($1.8)   Fri. Sep 3, 2021($0.6)   Thu. Sep 2, 2021($1.1)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.5

Sample size 16   Avg positive next hour return: 0.21%(63%)   Avg negative next hour return: -0.32%(38%)
     Fri. Sep. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1015   207.75  211.32  209.63(0.05)  210.17(-0.02)  210.12(-0.01) 209.960.5    721(-2)45[2][0][-1]9-37DR-0.2OpenShort?    (2)-02-12-20.4,4964



Daily Trend: %
Up Forces: 211.32(daily_ema_10 0.65%)   
Down Forces: 
Support Levels: 209.63(hourly_sma_20 -0.16%)   207.75(daily_ema_20 -1.05%)   
Resistance Levels: 210.17(weak_hourly_sma_10 0.1%)   


 
2Sep/1014   207.75  211.32  209.52(0.04)  210.22(-0.04)  210.15(-0.16) 209.830.5    723(-1.1)30[2][-7][-2]12-77DR-0.3OpenShort    (2)-74-18-60.3,5464
3Sep/1013   207.75  211.32  209.44(0.06)  210.31(0.07)  210.48(-0.05) 209.620.4    724(-1.9)30[3][1][-10]20-70CR-0.8HoldShort    (2)-2-15-12-200.2,6564
4Sep/1012   207.75  211.32  209.32(0.07)  210.17(0.03)  210.58(0.09) 210.430.6    726(-0.9)35[3][6][-4]460CR-0.1HoldShort    (3)4-7-1331,7164
5Sep/1011   207.75  211.32  209.18(0.08)  210.11(0.08)  210.4(0.09) 210.80.7    727(0.4)50[4][7][5]6618UT0.3OpenLong    (3)414181.4,8164
 


6Sep/1010   207.75  211.32  209.01(0.05)  209.94(0.05)  210.22(-0.11) 210.080.5    726(-3.2)15[2][-2][-9]56-35DR-0.1OpenShort    (2)-5-250-120.9,8364
7Sep/109   207.75  211.32  208.91(0.13)  209.84(0.19)  210.46(0.18) 211.370.8    730(4.5)50[6][14][10]8425UT0.7OpenLong?    (4)8222201.9,8664
8Sep/915   207.4  210.94  208.64(0.05)  209.45(0.05)  210.09(0.17) 210.190.6    725(1.1)50[2][10][5]6460UT0.1OpenLong?    (3)713-4111.4,7970
9Sep/914   207.4  210.94  208.53(0.03)  209.34(0.02)  209.74(-0.04) 209.520.5    724(0.5)25[1][0][-4]568DR-0.2OpenShort    (2)-2-8-700.9,8370
10Sep/913   207.4  210.94  208.47(-0.02)  209.29(0.09)  209.82(0.07) 209.950.6    723(-1.6)25[-1][6][1]79112UR0.1SmallShort    (2)3-102241.4,9470
 


11Sep/912   207.4  210.94  208.47(0)  209.1(0.14)  209.67(0.22) 210.490.7    725(0.2)40[0][13][4]76150UR0.7SmallShort    (0)9013181.8,8170
12Sep/911   207.4  210.94  208.47(-0)  208.81(0.12)  209.2(0.19) 210.50.7    725(-0.5)50[0][12][20]76152UR1.2SmallShort    (0)84320201.8,8170
13Sep/910   207.4  210.94  208.51(-0.07)  208.56(0.01)  208.81(-0.1) 208.290.2    725(-2.8)0[-3][-4][-10]1237RG-0.5Wait    (-2)-4-2910-17-0.2,6770
14Sep/99   207.4  210.94  208.66(-0.02)  208.53(0.14)  209.02(0.15) 209.820.5    728(-2.3)45[-1][10][9]37122UR0.6SmallShort?    (-1)61217190.9,6470
15Sep/815   206.92  210.42  208.71(-0.05)  208.23(0.07)  208.71(0.09) 209.180.5    630(-2)40[-2][6][9]1797UR0.4SmallShort?    (-2)41711160.4,5763
 


16Sep/814   206.92  210.42  208.82(-0.08)  208.09(0.05)  208.52(0.05) 208.280.3    632(-2.5)15[-3][3][-1]-1967RG-0.2Wait    (-3)2-42-5-0.4,4163
17Sep/813   206.92  210.42  208.99(-0.09)  207.98(0.07)  208.42(0.04) 208.470.3    635(-3.3)15[-4][3][-0]-1485RG0Wait    (-3)2-8141-0.3,4463
18Sep/812   206.92  210.42  209.18(-0.08)  207.84(0.06)  208.33(0.14) 208.910.4    638(-2.7)25[-3][7][4]-17112UR0.3SmallShort    (-4)6-11620-0.2,3863
19Sep/811   206.92  210.42  209.34(-0.05)  207.72(0.03)  208.04(0.14) 208.960.5    641(-0.8)45[-2][7][11]-2670UR0.5SmallShort    (-3)6191320-0.2,2963
20Sep/810   206.92  210.42  209.44(-0.07)  207.65(-0.13)  207.74(0.04) 207.960.2    642(0.2)40[-3][-1][6]-5615RG0.1Wait    (-3)24620-0.8,1463
 


21Sep/89   206.92  210.42  209.59(-0.08)  207.92(-0.13)  207.66(0.06) 207.740.2    642(0.7)30[-3][-0][1]-6512UR0SmallShort?    (-3)3-6620-1,1063
22Sep/716   206.59  209.99  209.75(-0.06)  208.2(-0.12)  207.54(0.1) 208.030.3    541(0.2)35[-3][1][7]-6412UR0.3SmallShort    (-3)411819-0.9,961
23Sep/715   206.59  209.99  209.87(-0.11)  208.46(-0.16)  207.34(-0.03) 207.480.2    541(1)20[-5][-6][1]-74-3RG0.1Wait?    (-3)-1-190-1.3,961
24Sep/714   206.59  209.99  210.1(-0.13)  208.79(-0.19)  207.41(-0.07) 207.520.2    540(0)15[-6][-8][1]-82-0RG0.1Wait    (-4)-3-09-3-1.5,661
25Sep/713   206.59  209.99  210.37(-0.14)  209.19(-0.17)  207.55(-0.3) 207.550.2    540(0.1)10[-6][-18][3]-87-60RG0Wait    (-5)-1388-18-1.6,361
 


26Sep/712   206.59  209.99  210.66(-0.16)  209.55(-0.21)  208.17(-0.34) 207.140.1    540(2.1)-10[-7][-20][-2]-100-93BT-0.6OpenLong    (-6)-1415-20-2,061
27Sep/711   206.59  209.99  210.99(-0.12)  210(-0.25)  208.87(-0.34) 207.090.1    537(5.3)-10[-5][-21][-10]-110-145DT-1.1HoldShort    (-7)-14-12-13-20-2.4,061
28Sep/710   206.59  209.99  211.25(-0.08)  210.52(-0.2)  209.59(-0.28) 207.740.3    532(5.4)0[-3][-17][-9]-111-158RG-1.3SmallLong    (-4)-12-10-11-20-2.5,261
29Sep/79   206.59  209.99  211.42(-0.11)  210.95(-0.13)  210.17(-0.3) 208.250.4    527(4.7)-25[-5][-16][-23]-116-113DT-1.6HoldShort?    (-3)-13-46-17-20-2.7,261
30Sep/315   206.54  209.94  211.65(-0.06)  211.23(-0.01)  210.81(-0.07) 210.680.9    522(0.8)20[-3][-3][-1]-72-5RG-0.1Wait?    (-2)-32-4-17-1,372
 


31Sep/314   206.54  209.94  211.78(-0.11)  211.26(-0.01)  210.96(-0.07) 210.560.9    521(-5.1)5[-5][-4][-4]-7840RG-0.4Wait    (-2)-3-2-12-17-1.2,272
32Sep/313   206.54  209.94  212.01(-0.09)  211.26(-0)  211.11(-0.17) 210.650.9    526(-1.6)10[-4][-7][-3]-66-10RG-0.4Wait    (-4)-7-2-7-20-1.1,1272
33Sep/312   206.54  209.94  212.21(-0.09)  211.29(-0.05)  211.46(-0.13) 210.730.9    528(-0.9)0[-4][-7][-7]-59-10RG-0.6Wait    (-4)-6-14-9-8-1.1,1972
34Sep/311   206.54  209.94  212.4(-0.05)  211.4(-0.07)  211.74(0.03) 211.51.1    529(-0.3)30[-2][0][2]-4120UR-0.2SmallShort    (-3)15-517-0.7,2772
35Sep/310   206.54  209.94  212.51(-0.07)  211.55(-0.12)  211.67(0.01) 211.231    529(0.3)20[-3][-2][-1]-4417RG-0.3Wait    (-3)0-6-110-1,3172
 


36Sep/39   206.54  209.94  212.65(-0.02)  211.8(-0.08)  211.65(0.09) 211.551.1    529(0.3)35[-1][3][-1]-33-3RG-0.1Wait?    (-2)4-131414-0.8,3772
37Sep/215   206.63  209.25  212.65(-0)  211.97(-0.01)  211.45(0.15) 212.231.2    629(-0.4)45[0][8][4]-2520UR0.6SmallShort?    (-0)61199-0.4,3567
38Sep/214   206.63  209.25  212.65(-0)  211.99(0.05)  211.13(0.04) 212.191.2    629(0)50[0][4][9]-41-10UR0.8SmallShort    (-0)22113-3-0.4,1967
39Sep/213   206.63  209.25  212.72(-0.02)  211.88(-0.09)  211.05(-0.18) 211.071    629(0.9)35[-1][-8][1]-74-107RG0Wait    (-1)-842-6-1.3,967
40Sep/212   206.63  209.25  212.76(-0.03)  212.08(-0.1)  211.44(-0.25) 210.830.9    628(1.5)15[-1][-11][-5]-83-122RG-0.5Wait    (-1)-11-1-18-18-1.5,567
 


41Sep/211   206.63  209.25  212.82(-0.04)  212.3(-0.21)  211.96(-0.25) 210.90.9    627(1.7)20[-2][-14][-3]-80-112RG-0.9SmallLong    (-1)-116-30-3-1.6,1067
42Sep/210   206.63  209.25  212.9(-0.04)  212.74(-0.18)  212.5(-0.16) 210.590.9    625(2.4)0[-2][-9][-16]-79-110RG-1.7SmallLong    (-2)-7-25-32-20-2.1,2467
43Sep/29   206.63  209.25  212.98(-0.04)  213.13(-0.13)  212.84(0.06) 211.921.2    622(0.7)20[-2][1][-9]-297RG-0.9SmallLong?    (0)3-19-10-15-1,4667
44Sep/115   206.24  208.19  212.98(0)  213.4(-0.03)  212.72(0.01) 212.931.5    522(-0.8)25[0][1][-1]11-7CR0.2HoldShort?    (-0)0-914-7-0.1,6366
45Sep/114   206.24  208.19  213.06(0.06)  213.47(-0.02)  212.7(0.02) 213.41.6    523(-2.2)40[3][3][2]16-37UT0.7OpenLong    (0)1-42210.3,5866
 


46Sep/113   206.24  208.19  212.94(0.07)  213.52(0.06)  212.65(-0.14) 213.631.7    525(-1.6)45[3][-2][6]1-80RG0.9SmallShort    (3)-623-7-40.6,3666
47Sep/112   206.24  208.19  212.8(0.03)  213.4(-0.02)  212.94(-0.24) 212.411.4    526(-1.7)25[1][-8][1]-32-112RG-0.5Wait    (2)-1024-25-20-0.3,2666
48Sep/111   206.24  208.19  212.74(0.01)  213.45(-0.06)  213.45(-0.3) 211.161.1    528(-0.6)-5[0][-12][-19]-50-157DR-1.9OpenShort    (0)-12-34-17-20-1.3,3366
49Sep/110   206.24  208.19  212.72(0.04)  213.58(0.08)  214.09(-0.04) 212.951.5    529(-0.3)30[2][2][-2]22-42CR-0.9HoldShort    (2)-2-27-200.2,6766
50Sep/19   206.24  208.19  212.63(0.03)  213.41(0.03)  214.17(-0.1) 213.081.6    529(-0.9)5[1][-2][-13]42-35DR-0.9OpenShort?    (1)-4-4114-200.4,8266
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA