Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $179.9950      One month high (close): $214.3450

UTHR Daily Change: 0.06%   Daily StdDev 2.47%   UTHR EMA_5_Trend: 0.45%   10Minute StdDev: $1.3178

Latest Price :  $205.64(0.06%)

Mon. Aug 30, 2021($1.4)   Fri. Aug 27, 2021($2.3)   Thu. Aug 26, 2021($1.2)   Wed. Aug 25, 2021($1.5)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.7)   Thu. Aug 19, 2021($2.2)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2615   201.33  203.79  205.85(-0.01)  205.82(0.06)  206.59(0.05) 205.860.5    713(-0.1)25[-0][4][-7]2723RG-0.6Wait?    (-2)2-17-6-80,7734



Daily Trend: %
Up Forces: 
Down Forces: 205.85(hourly_sma_20 -0%)   
Support Levels: 203.79(daily_ema_10 -1.01%)   201.33(daily_ema_20 -2.2%)   
Resistance Levels: 


 
2Aug/2614   201.33  203.79  205.88(0.04)  205.7(0.13)  206.49(0.14) 206.720.6    713(0.1)50[2][10][3]5635UT0.2OpenLong    (0)6-11380.7,8834
3Aug/2613   201.33  203.79  205.88(-0)  205.44(0.16)  206.2(0.16) 206.760.6    713(-0.1)50[0][11][2]5290UR0.4SmallShort    (2)7-723100.8,8234
4Aug/2612   201.33  203.79  205.88(0)  205.12(0.16)  205.88(0.27) 207.140.6    713(0)50[0][15][12]46128UR1SmallShort    (0)111425201.1,6834
5Aug/2611   201.33  203.79  205.8(-0.02)  204.8(0.03)  205.33(0.15) 206.410.5    713(-0.4)50[-1][8][13]1688UR0.9SmallShort    (-1)61918200.5,5334
 


6Aug/2610   201.33  203.79  205.85(-0.05)  204.73(-0.12)  205.03(-0.03) 205.430.4    714(0)30[-2][-3][6]-1723RG0.3Wait    (-2)-131120-0.3,4134
7Aug/269   201.33  203.79  205.96(-0.01)  204.97(-0.05)  205.1(0.22) 205.280.4    714(-0.1)50[-0][9][5]-2935UR0.1SmallShort?    (-1)93720-0.5,3434
8Aug/2515   200.32  203.51  205.98(-0.02)  205.07(-0.12)  204.65(0.15) 205.120.5    814(0.6)50[-1][5][7]-3718UR0.4SmallShort?    (-2)611820-0.7,3151
9Aug/2514   200.32  203.51  206.03(-0.04)  205.31(-0.14)  204.35(0.03) 204.570.4    813(0.6)35[-2][-1][0]-50-22RG0.2Wait    (-1)1-6123-1.1,2851
10Aug/2513   200.32  203.51  206.11(0.02)  205.59(-0.14)  204.29(-0.06) 204.860.5    813(-0.4)45[1][-4][3]-51-95RG0.5Wait    (-1)-22114-1,2451
 


11Aug/2512   200.32  203.51  206.07(-0.02)  205.87(-0.1)  204.42(-0.2) 204.750.4    813(0.3)30[-1][-9][3]-62-90RG0.3Wait    (0)-814-3-17-1,1351
12Aug/2511   200.32  203.51  206.12(-0.05)  206.07(-0.06)  204.83(-0.34) 204.060.4    813(1.2)20[-2][-14][-7]-86-138RG-0.6Wait    (-2)-1410-32-20-1.6,451
13Aug/2510   200.32  203.51  206.22(-0.05)  206.19(-0.15)  205.53(-0.37) 203.560.3    812(1.5)5[-2][-17][-15]-84-175RG-1.7SmallLong    (-2)-15-11-41-20-2.3,2451
14Aug/259   200.32  203.51  206.32(-0.03)  206.51(-0.15)  206.3(-0.29) 204.130.4    810(1.1)0[-1][-14][-20]-52-153RG-2.2SmallLong?    (-2)-12-30-38-20-2.2,5351
15Aug/2416   199.39  203.09  206.39(0.03)  206.81(-0.08)  206.9(-0.22) 205.670.6    89(-1.1)25[1][-9][-12]10-115DR-1.4OpenShort    (0)-9-21-19-20-0.8,8049
 


16Aug/2415   199.39  203.09  206.32(0.1)  206.98(0.01)  207.36(0.03) 206.770.7    810(-2.5)50[4][3][-6]40-73CR-0.6HoldShort?    (3)1-11-8-80.4,8049
17Aug/2414   199.39  203.09  206.11(0.16)  206.95(0.03)  207.3(0.22) 207.350.8    813(-3.7)50[6][12][0]63-45UT0OpenLong    (5)9-1151,8849
18Aug/2413   199.39  203.09  205.79(0.15)  206.89(0.06)  206.84(0.06) 207.410.8    816(-2.2)50[6][6][2]67-55UT0.3OpenLong    (6)22741,9249
19Aug/2412   199.39  203.09  205.49(0.14)  206.76(0.07)  206.84(0) 207.280.8    818(-1.3)50[6][4][-1]64-50CR0.3HoldShort    (6)0-101241,8949
20Aug/2411   199.39  203.09  205.2(0.16)  206.62(0.17)  206.71(0.06) 207.770.8    820(-0.7)50[6][8][7]60-16UT0.5OpenLong    (6)221-431.3,7749
 


21Aug/2410   199.39  203.09  204.88(0.08)  206.27(0.04)  206.58(-0.01) 206.670.7    820(0.1)50[3][2][8]467UT0OpenLong    (6)-031-1350.9,7349
22Aug/249   199.39  203.09  204.71(0.06)  206.18(-0.03)  206.61(-0.16) 205.10.6    820(-0.4)25[2][-5][-16]29-80DR-0.7OpenShort?    (2)-6-32-19-200.2,7449
23Aug/2315   198.44  202.88  204.59(0.1)  206.25(0.05)  206.94(0.06) 206.750.8    1021(0.8)50[4][5][-4]7125CR-0.1HoldShort?    (4)2-11-431,9672
24Aug/2314   198.44  202.88  204.39(0.11)  206.14(0.09)  206.81(0.15) 207.320.8    1020(1)50[4][10][2]8467UT0.2OpenLong    (5)62-1201.4,9972
25Aug/2313   198.44  202.88  204.16(0.06)  205.96(0.15)  206.51(0.27) 207.210.8    1019(1.1)50[2][15][6]87158UT0.4OpenLong    (4)11117101.5,9972
 


26Aug/2312   198.44  202.88  204.16(0)  205.66(0.19)  205.95(0.09) 206.650.8    1018(0.1)45[0][8][0]84153UT0.4HoldLong    (2)4-38-51.4,9972
27Aug/2311   198.44  202.88  204.02(0.01)  205.27(0.29)  205.76(0.1) 206.790.8    1018(0.4)50[0][11][7]88155UT0.6HoldLong    (0)41418-71.5,10072
28Aug/2310   198.44  202.88  203.99(-0.02)  204.68(0.22)  205.55(0.02) 206.070.7    1017(-0.4)40[-1][6][1]67125UR0.3SmallShort    (-0)133-11.1,8972
29Aug/239   198.44  202.88  204.03(-0.04)  204.24(0.22)  205.51(0.03) 205.920.7    1018(-1.1)50[-2][6][11]59138UR0.2SmallShort?    (-0)1312111,8472
30Aug/2015   197.29  202.81  204.11(-0.04)  203.79(0.15)  205.44(0.04) 204.340.7    1019(-0.2)30[-2][4][-9]3460RG-0.6Wait?    (-4)2-26-0-80.1,8172
 


31Aug/2014   197.29  202.81  204.19(0.03)  203.49(0.13)  205.35(0.28) 205.680.8    1019(0.3)50[1][13][5]58110UT0.2OpenLong    (-0)11-312200.7,9072
32Aug/2013   197.29  202.81  204.12(0.08)  203.23(0.15)  204.77(0.47) 205.840.8    1019(0.1)50[3][22][11]53118UT0.5OpenLong    (2)19625200.9,8072
33Aug/2012   197.29  202.81  203.95(0.13)  202.92(0.14)  203.81(0.41) 205.560.8    1019(-1.2)50[5][20][8]3552UT0.9OpenLong    (3)17-226200.8,6572
34Aug/2011   197.29  202.81  203.68(0.14)  202.63(0.14)  202.97(0.43) 205.660.8    1020(-1)50[6][21][21]2367UT1.3OpenLong    (6)173127200.9,5072
35Aug/2010   197.29  202.81  203.39(0.13)  202.63(0)  202.1(0.31) 204.080.6    1021(-1.7)50[5][13][16]-21-23UT0.9OpenLong    (4)122711200.3,2272
 


36Aug/209   197.29  202.81  203.12(0.06)  202.33(-0.22)  201.47(-0.11) 202.730.5    1023(-1.1)50[2][-9][15]-42-108RG0.5Wait?    (4)-433-020-0.2,1372
37Aug/1916   196.35  203.75  202.99(0.03)  202.78(-0.26)  201.69(-0.16) 201.040.4    1224(-0.4)50[1][-11][-4]-58-170DR-0.3OpenShort    (2)-6-6-10-4-0.8,1268
38Aug/1915   196.35  203.75  202.93(0.03)  203.3(-0.25)  202.02(-0.14) 201.350.5    1224(-0.5)40[1][-10][-5]-53-145DR-0.3OpenShort?    (2)-6-3-16-14-0.6,1268
39Aug/1914   196.35  203.75  202.87(0.04)  203.81(-0.3)  202.3(-0.13) 201.50.5    1225(-0.7)45[2][-11][-3]-41-143DR-0.3OpenShort    (1)-50-12-17-0.5,2268
40Aug/1913   196.35  203.75  202.78(0.05)  204.42(-0.23)  202.57(-0.31) 201.470.5    1225(-0.9)20[2][-17][-17]-29-188DR-0.4OpenShort    (2)-13-32-10-20-0.5,3468
 


41Aug/1912   196.35  203.75  202.67(0.09)  204.89(-0.05)  203.21(-0.31) 203.090.6    1226(-0.7)50[4][-13][-3]-4-148DR-0OpenShort    (4)-137-8-200.2,4168
42Aug/1911   196.35  203.75  202.49(0.06)  205(0.01)  203.84(-0.36) 202.720.6    1227(-0.3)35[2][-14][-9]-6-141DR-0.4OpenShort    (3)-150-18-200.1,4268
43Aug/1910   196.35  203.75  202.37(0.07)  204.97(0.14)  204.57(-0.31) 202.710.6    1227(-0.4)35[3][-9][-13]2-128DR-0.6OpenShort    (2)-13-3-24-200.1,4968
44Aug/199   196.35  203.75  202.22(0.04)  204.68(0.11)  205.21(-0.54) 202.880.6    1228(-0.4)10[2][-19][-22]19-148DR-0.8OpenShort?    (3)-22-33-21-200.2,6468
45Aug/1815   195.61  204.14  202.14(0.11)  204.46(0.27)  206.33(-0.12) 204.590.8    1428(1)35[4][2][-18]48-21CR-0.6HoldShort?    (4)-5-35-15-200.8,7867
 


46Aug/1814   195.61  204.14  201.91(0.14)  203.91(0.35)  206.58(0.21) 206.391    1427(1.8)50[6][17][-1]73132CR-0.1HoldShort    (6)81-16121.5,8567
47Aug/1813   195.61  204.14  201.63(0.09)  203.2(0.32)  206.15(0.37) 206.351    1425(1.8)50[4][22][1]83232UT0.1OpenLong    (6)15-0-13201.7,9067
48Aug/1812   195.61  204.14  201.44(0.1)  202.56(0.32)  205.39(0.61) 206.381    1423(2.4)50[4][32][2]93303UT0.4OpenLong    (4)24-2431201.9,9567
49Aug/1811   195.61  204.14  201.24(0.14)  201.92(0.4)  204.14(0.78) 207.641.1    1421(4.8)50[6][41][26]120375UT1.5HoldLong    (5)313040202.8,10067
50Aug/1810   195.61  204.14  200.95(0.1)  201.12(0.34)  202.57(0.66) 206.11    1416(3.7)50[4][34][26]123325UT2HoldLong    (4)263341202.9,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA