|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $177.6900 One month high (close): $201.7200
UTHR Daily Change: -4.53% Daily StdDev 2.56% UTHR EMA_5_Trend: -1.22% 10Minute StdDev: $2.5155
Latest Price : $177.69(-4.53%) | Thu. Jun 3, 2021($1.5) Wed. Jun 2, 2021($4.1) Tue. Jun 1, 2021($3) Fri. May 28, 2021($1.3) Thu. May 27, 2021($1) Wed. May 26, 2021($0.9) Tue. May 25, 2021($1.8) Mon. May 24, 2021($0.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.5
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 191.07 | 187.3 | 183.97(-0.19) | 182.89(-0.47) | 180.36(-0.63) | 178.09 | -2.4 | | -12 | 47(7.3) | -50 | [-7] | [-40] | [-17] | -110 | -286 | DT | -0.9 | HoldShort? | | (-6) | -25 | -29 | -2 | -20 | -2.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -1.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.89(hourly_sma_10 2.7%) 183.97(hourly_sma_20 3.3%) 187.3(daily_ema_10 5.17%) 191.07(daily_ema_20 7.29%)
|
| | | 2 | Jun/1 | 14 | 191.07 | 187.3 | 184.32(-0.15) | 183.75(-0.4) | 181.51(-0.65) | 179.44 | -2.2 | | -12 | 39(6) | -50 | [-6] | [-39] | [-14] | -108 | -273 | DT | -1 | HoldShort | | (-6) | -25 | -15 | -14 | -20 | -2.3,0 | 26 | | 3 | Jun/1 | 13 | 191.07 | 187.3 | 184.61(-0.14) | 184.49(-0.32) | 182.69(-0.64) | 180.13 | -2 | | -12 | 33(6.1) | -50 | [-6] | [-37] | [-21] | -113 | -261 | DT | -1.4 | HoldShort | | (-5) | -25 | -25 | -29 | -20 | -2.5,0 | 26 | | 4 | Jun/1 | 12 | 191.07 | 187.3 | 184.87(-0.1) | 185.08(-0.28) | 183.87(-0.48) | 181.29 | -1.8 | | -12 | 27(4.8) | -50 | [-4] | [-29] | [-25] | -105 | -211 | DT | -1.8 | HoldShort | | (-5) | -19 | -34 | -44 | -20 | -2.5,8 | 26 | | 5 | Jun/1 | 11 | 191.07 | 187.3 | 185.06(-0.04) | 185.59(-0.14) | 184.75(-0.35) | 182.88 | -1.5 | | -12 | 22(1.7) | -50 | [-2] | [-21] | [-19] | -66 | -166 | DT | -1.6 | OpenShort | | (-2) | -14 | -20 | -39 | -20 | -1.8,29 | 26 | | | | |
| 6 | Jun/1 | 10 | 191.07 | 187.3 | 185.13(0.02) | 185.86(-0.06) | 185.41(-0.31) | 183.83 | -1.4 | | -12 | 21(-1) | -50 | [1] | [-17] | [-20] | -25 | -168 | DR | -1.4 | OpenShort | | (-0) | -12 | -32 | -24 | -20 | -1.2,55 | 26 | | 7 | Jun/1 | 9 | 191.07 | 187.3 | 185.09(0.06) | 185.97(0.06) | 185.98(-0.16) | 185.35 | -1.1 | | -12 | 22(-1.4) | -50 | [2] | [-8] | [-10] | 26 | -91 | DR | -0.5 | OpenShort? | | (2) | -6 | -14 | -15 | -20 | 0.2,71 | 26 | | 8 | May/28 | 15 | 192.29 | 189.37 | 184.98(0.03) | 185.85(0.15) | 185.98(-0) | 186.03 | -1.2 | | -8 | 23(-0.3) | -45 | [1] | [1] | [-1] | 51 | 29 | CR | -0.2 | HoldShort? | | (4) | -0 | 8 | -12 | -20 | 0.9,78 | 45 | | 9 | May/28 | 14 | 192.29 | 189.37 | 184.93(0.03) | 185.57(0.15) | 186.29(-0.08) | 185.65 | -1.3 | | -8 | 23(0.1) | -50 | [1] | [-2] | [-8] | 48 | -12 | DR | -0.5 | OpenShort | | (1) | -3 | -11 | -16 | -20 | 0.6,83 | 45 | | 10 | May/28 | 13 | 192.29 | 189.37 | 184.87(0.03) | 185.29(0.13) | 186.44(0.07) | 186.17 | -1.2 | | -8 | 23(0.8) | -50 | [1] | [4] | [-4] | 71 | 57 | CR | -0.2 | HoldShort | | (2) | 3 | -11 | -4 | 4 | 1.1,93 | 45 | | | | |
| 11 | May/28 | 12 | 192.29 | 189.37 | 184.82(0.04) | 185.06(0.09) | 186.31(0.19) | 186.7 | -1.1 | | -8 | 22(1.4) | -35 | [2] | [8] | [3] | 86 | 108 | RG | 0.3 | Wait | | (2) | 8 | -3 | -1 | 20 | 1.6,96 | 45 | | 12 | May/28 | 11 | 192.29 | 189.37 | 184.75(0.04) | 184.9(0.09) | 185.95(0.28) | 186.83 | -1.1 | | -8 | 21(1.8) | -15 | [2] | [11] | [12] | 95 | 141 | RG | 0.8 | SmallShort | | (2) | 11 | 16 | 15 | 20 | 1.9,97 | 45 | | 13 | May/28 | 10 | 192.29 | 189.37 | 184.68(0.01) | 184.73(0.04) | 185.42(0.31) | 186.09 | -1.2 | | -8 | 19(0.5) | -30 | [0] | [11] | [6] | 82 | 150 | RG | 0.7 | Wait | | (1) | 12 | -7 | 26 | 20 | 1.4,97 | 45 | | 14 | May/28 | 9 | 192.29 | 189.37 | 184.66(0.01) | 184.66(0.07) | 184.85(0.38) | 186.41 | -1.1 | | -8 | 19(0.4) | -10 | [0] | [14] | [17] | 88 | 178 | RG | 1.6 | SmallShort? | | (1) | 15 | 19 | 43 | 20 | 1.8,93 | 45 | | 15 | May/27 | 15 | 193.1 | 190.44 | 184.65(-0.03) | 184.52(0.07) | 184.15(0.19) | 185.51 | -1.4 | | -8 | 18(-0.6) | -20 | [-1] | [7] | [12] | 50 | 130 | UR | 1.4 | SmallShort? | | (-1) | 8 | 12 | 39 | 20 | 0.9,77 | 36 | | | | |
| 16 | May/27 | 14 | 193.1 | 190.44 | 184.7(-0.12) | 184.39(0.1) | 183.8(-0.03) | 184.92 | -1.5 | | -8 | 19(-7.5) | -50 | [-5] | [-2] | [9] | 3 | 124 | DP | 1.1 | OpenShort | | (-2) | -1 | 16 | 20 | 1 | 0.2,48 | 36 | | 17 | May/27 | 13 | 193.1 | 190.44 | 184.92(-0.13) | 184.21(0.06) | 183.85(-0.1) | 184.19 | -1.6 | | -8 | 26(-4.8) | -50 | [-5] | [-6] | [6] | -42 | 66 | DP | 0.2 | OpenShort | | (-6) | -4 | 20 | -1 | -12 | -0.5,21 | 36 | | 18 | May/27 | 12 | 193.1 | 190.44 | 185.17(-0.16) | 184.11(-0.1) | 184.03(-0.24) | 183.24 | -1.8 | | -8 | 31(-2.5) | -50 | [-6] | [-15] | [-1] | -66 | 1 | DT | -0.5 | OpenShort | | (-7) | -10 | 8 | -17 | -13 | -1.1,12 | 36 | | 19 | May/27 | 11 | 193.1 | 190.44 | 185.46(-0.15) | 184.29(-0.09) | 184.47(-0.23) | 182.88 | -1.9 | | -8 | 34(-0.4) | -50 | [-6] | [-14] | [-11] | -58 | -47 | DT | -0.9 | OpenShort | | (-7) | -9 | -19 | -12 | -20 | -1.4,27 | 36 | | 20 | May/27 | 10 | 193.1 | 190.44 | 185.75(-0.17) | 184.45(-0.07) | 184.9(-0.05) | 183.8 | -1.7 | | -8 | 34(-3.1) | -50 | [-7] | [-7] | [-11] | -39 | 60 | DT | -0.6 | OpenShort | | (-5) | -2 | -28 | -2 | -12 | -1.1,39 | 36 | | | | |
| 21 | May/27 | 9 | 193.1 | 190.44 | 186.06(-0.14) | 184.57(-0.01) | 184.98(0.22) | 185.16 | -1.5 | | -8 | 37(-3.9) | -50 | [-6] | [5] | [5] | -14 | 149 | UR | 0.1 | SmallShort? | | (-5) | 9 | 2 | 12 | 20 | -0.4,46 | 36 | | 22 | May/26 | 15 | 193.97 | 191.32 | 186.33(-0.14) | 184.6(-0.02) | 184.57(0.21) | 185.07 | -1.6 | | -9 | 41(-0.3) | -50 | [-6] | [4] | [2] | -23 | 126 | UR | 0.2 | SmallShort? | | (-6) | 8 | -7 | 16 | 20 | -0.6,42 | 42 | | 23 | May/26 | 14 | 193.97 | 191.32 | 186.59(-0.13) | 184.64(-0.01) | 184.19(0.04) | 185.42 | -1.5 | | -9 | 41(-1.7) | -45 | [-5] | [-2] | [8] | -34 | 82 | DP | 0.5 | OpenShort | | (-5) | 2 | 7 | 19 | 20 | -0.5,29 | 42 | | 24 | May/26 | 13 | 193.97 | 191.32 | 186.83(-0.14) | 184.66(-0.06) | 184.12(0.06) | 185.06 | -1.6 | | -9 | 43(-1.6) | -45 | [-6] | [-3] | [11] | -51 | 67 | DP | 0.4 | OpenShort | | (-5) | 2 | 18 | 15 | 20 | -0.7,17 | 42 | | 25 | May/26 | 12 | 193.97 | 191.32 | 187.1(-0.16) | 184.77(-0.13) | 184.01(-0.08) | 184.22 | -1.7 | | -9 | 45(0.2) | -50 | [-6] | [-10] | [9] | -72 | -8 | DP | 0.1 | OpenShort | | (-7) | -3 | 24 | 3 | 8 | -1.1,6 | 42 | | | | |
| 26 | May/26 | 11 | 193.97 | 191.32 | 187.39(-0.19) | 185.02(-0.33) | 184.16(-0.25) | 183.1 | -1.9 | | -9 | 45(2.2) | -50 | [-8] | [-21] | [-0] | -90 | -98 | DT | -0.4 | OpenShort | | (-8) | -10 | -1 | 2 | -3 | -1.7,3 | 42 | | 27 | May/26 | 10 | 193.97 | 191.32 | 187.75(-0.2) | 185.63(-0.32) | 184.62(-0.26) | 183.14 | -1.9 | | -9 | 42(3) | -50 | [-8] | [-21] | [-15] | -95 | -113 | DT | -0.6 | OpenShort | | (-8) | -10 | -40 | 0 | -20 | -1.9,3 | 42 | | 28 | May/26 | 9 | 193.97 | 191.32 | 188.13(-0.13) | 186.23(-0.21) | 185.1(-0.05) | 185.07 | -1.6 | | -9 | 39(1.2) | -45 | [-5] | [-10] | [5] | -82 | -41 | DP | -0 | OpenShort? | | (-6) | -2 | 12 | 5 | 2 | -1.4,3 | 42 | | 29 | May/25 | 15 | 195.04 | 192.45 | 188.38(-0.18) | 186.63(-0.22) | 185.2(-0.18) | 184.49 | -1.9 | | -8 | 38(1.3) | -50 | [-7] | [-15] | [-6] | -95 | -73 | DT | -0.3 | OpenShort? | | (-6) | -7 | -11 | 3 | -20 | -1.8,0 | 34 | | 30 | May/25 | 14 | 195.04 | 192.45 | 188.72(-0.16) | 187.04(-0.27) | 185.54(-0.18) | 185.01 | -1.8 | | -8 | 37(2.1) | -50 | [-6] | [-16] | [-3] | -95 | -81 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | 6 | -18 | -1.8,0 | 34 | | | | |
| 31 | May/25 | 13 | 195.04 | 192.45 | 189.02(-0.14) | 187.55(-0.27) | 185.87(-0.42) | 185.37 | -1.7 | | -8 | 35(2.9) | -50 | [-6] | [-25] | [-2] | -98 | -154 | DT | -0.3 | OpenShort | | (-6) | -16 | -4 | 4 | -20 | -1.9,0 | 34 | | 32 | May/25 | 12 | 195.04 | 192.45 | 189.29(-0.15) | 188.06(-0.26) | 186.65(-0.38) | 185.55 | -1.7 | | -8 | 32(3.3) | -50 | [-6] | [-23] | [-3] | -103 | -143 | BT | -0.6 | OpenLong | | (-5) | -15 | -1 | 4 | -20 | -2.1,0 | 34 | | 33 | May/25 | 11 | 195.04 | 192.45 | 189.57(-0.14) | 188.55(-0.24) | 187.36(-0.37) | 185.59 | -1.7 | | -8 | 29(4.5) | -50 | [-6] | [-23] | [-12] | -113 | -161 | DT | -1.1 | HoldShort | | (-6) | -15 | -12 | -16 | -20 | -2.5,0 | 34 | | 34 | May/25 | 10 | 195.04 | 192.45 | 189.84(-0.12) | 188.99(-0.23) | 188.06(-0.26) | 186.18 | -1.6 | | -8 | 24(5) | -50 | [-5] | [-18] | [-9] | -110 | -133 | DT | -1.4 | HoldShort | | (-5) | -10 | -10 | -10 | -20 | -2.7,8 | 34 | | 35 | May/25 | 9 | 195.04 | 192.45 | 190.07(-0.1) | 189.43(-0.18) | 188.55(-0.36) | 186.65 | -1.5 | | -8 | 19(6.2) | -50 | [-4] | [-21] | [-24] | -115 | -170 | DT | -1.8 | HoldShort? | | (-5) | -14 | -53 | -6 | -20 | -3.2,15 | 34 | | | | |
| 36 | May/24 | 15 | 196.01 | 193.4 | 190.26(-0.03) | 189.77(-0.06) | 189.23(-0.13) | 189.27 | -1.2 | | -7 | 13(0.7) | -30 | [-1] | [-7] | [3] | -64 | -53 | DP | 0.1 | OpenShort? | | (-1) | -5 | 3 | 18 | -6 | -1.4,21 | 46 | | 37 | May/24 | 14 | 196.01 | 193.4 | 190.32(-0.06) | 189.88(-0.08) | 189.48(-0.13) | 189.13 | -1.2 | | -7 | 12(0.6) | -45 | [-2] | [-8] | [-2] | -81 | -34 | DT | -0.5 | HoldShort | | (-2) | -5 | 2 | -7 | -11 | -1.7,12 | 46 | | 38 | May/24 | 13 | 196.01 | 193.4 | 190.43(-0.05) | 190.02(-0.06) | 189.73(-0.11) | 189.06 | -1.2 | | -7 | 12(1.2) | -40 | [-2] | [-7] | [-2] | -97 | -49 | DT | -1 | OpenShort | | (-2) | -4 | 9 | -19 | -20 | -2.1,6 | 46 | | 39 | May/24 | 12 | 196.01 | 193.4 | 190.52(-0.08) | 190.13(-0.14) | 189.93(-0.2) | 188.61 | -1.3 | | -7 | 10(2.2) | -50 | [-3] | [-12] | [-16] | -119 | -69 | DT | -2.3 | HoldShort | | (-2) | -8 | -30 | -24 | -20 | -3.3,14 | 46 | | 40 | May/24 | 11 | 196.01 | 193.4 | 190.68(-0.07) | 190.39(-0.06) | 189.93(0) | 190.08 | -1 | | -7 | 8(-2.4) | -50 | [-3] | [-3] | [-3] | -60 | 40 | DT | -0.5 | OpenShort | | (-2) | 0 | -9 | 3 | 1 | -1.3,23 | 46 | | | | |
| 41 | May/24 | 10 | 196.01 | 193.4 | 190.81(-0.04) | 190.5(-0.01) | 190.3(0.01) | 190.53 | -1 | | -7 | 11(-1.1) | -45 | [-2] | [-1] | [2] | -40 | 34 | DP | 0.4 | OpenShort | | (-2) | 0 | 3 | 5 | 2 | -0.5,23 | 46 | | 42 | May/24 | 9 | 196.01 | 193.4 | 190.88(-0.03) | 190.52(-0.03) | 190.27(-0.03) | 190.36 | -1 | | -7 | 12(0.1) | -40 | [-1] | [-3] | [3] | -48 | -7 | DP | 0.1 | OpenShort? | | (-2) | -1 | 6 | 5 | 2 | -0.8,22 | 46 | | 43 | May/21 | 15 | 196.94 | 193.57 | 190.93(-0.06) | 190.58(-0.06) | 190.32(-0.01) | 190.08 | -1.2 | | -8 | 12(-0.2) | -50 | [-2] | [-4] | [-4] | -70 | 17 | DT | -0.4 | OpenShort? | | (-2) | -0 | -9 | -4 | -8 | -1.3,13 | 38 | | 44 | May/21 | 14 | 196.94 | 193.57 | 191.04(-0.18) | 190.69(-0.02) | 190.34(-0.07) | 190.49 | -1.1 | | -8 | 12(-14.9) | -50 | [-7] | [-7] | [2] | -54 | 135 | DP | 0.2 | OpenShort | | (-2) | -3 | 9 | -3 | -2 | -0.8,16 | 38 | | 45 | May/21 | 13 | 196.94 | 193.57 | 191.39(-0.19) | 190.72(-0.02) | 190.48(-0.12) | 190.06 | -1.2 | | -8 | 27(-7.4) | -50 | [-8] | [-9] | [-4] | -63 | 93 | DT | -0.3 | OpenShort | | (-8) | -5 | -7 | -2 | -20 | -0.9,10 | 38 | | | | |
| 46 | May/21 | 12 | 196.94 | 193.57 | 191.75(-0.2) | 190.76(-0.01) | 190.7(-0.03) | 190.38 | -1.1 | | -8 | 34(-6.6) | -50 | [-8] | [-5] | [-3] | -57 | 126 | DT | -0.2 | OpenShort | | (-7) | -1 | -5 | -3 | -12 | -0.7,11 | 38 | | 47 | May/21 | 11 | 196.94 | 193.57 | 192.13(-0.2) | 190.77(-0.03) | 190.76(-0.05) | 190.61 | -1.1 | | -8 | 41(-5.3) | -50 | [-8] | [-6] | [4] | -46 | 111 | DP | -0.1 | OpenShort | | (-8) | -2 | 9 | 2 | 3 | -0.6,19 | 38 | | 48 | May/21 | 10 | 196.94 | 193.57 | 192.51(-0.24) | 190.83(-0.04) | 190.85(-0.1) | 190.15 | -1.2 | | -8 | 46(-5.5) | -50 | [-10] | [-9] | [-12] | -57 | 99 | DT | -0.3 | OpenShort | | (-9) | -4 | -21 | -19 | -16 | -0.9,16 | 38 | | 49 | May/21 | 9 | 196.94 | 193.57 | 192.96(-0.23) | 190.91(-0.03) | 191.05(0.04) | 191.21 | -1 | | -8 | 51(-5.9) | -50 | [-9] | [-3] | [-1] | -48 | 155 | DT | 0.1 | OpenShort? | | (-9) | 2 | 1 | -16 | 17 | -0.6,17 | 38 | | 50 | May/20 | 15 | 197.85 | 194.27 | 193.41(-0.18) | 190.97(-0.07) | 190.96(0.07) | 191.15 | -1.1 | | -8 | 57(-0.3) | -50 | [-7] | [-1] | [2] | -53 | 81 | DP | 0.1 | OpenShort? | | (-9) | 3 | 9 | -18 | 20 | -0.7,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|