|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $189.9200 One month high (close): $210.5100
UTHR Daily Change: 0.41% Daily StdDev 2.55% UTHR EMA_5_Trend: -0.38% 10Minute StdDev: $3.4398
Latest Price : $191.06(0.41%) | Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.7) Wed. May 19, 2021($3) Tue. May 18, 2021($1) Mon. May 17, 2021($0.7) Fri. May 14, 2021($2.7) Thu. May 13, 2021($2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 197.85 | 194.27 | 193.41(-0.18) | 190.97(-0.07) | 190.96(0.07) | 191.15 | -1.1 | | -8 | 56(-1.8) | -50 | [-7] | [-1] | [6] | -53 | 76 | DP | 0.1 | OpenShort? | | (-10) | 3 | 10 | 5 | 20 | -0.7,15 | 39 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 190.97(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 193.41(hourly_sma_20 1.18%) 194.27(daily_ema_10 1.63%) 197.85(daily_ema_20 3.51%)
|
| | | 2 | May/20 | 14 | 197.85 | 194.27 | 193.76(-0.19) | 191.11(-0.07) | 190.82(0.02) | 190.7 | -1.2 | | -8 | 58(-0.7) | -50 | [-8] | [-3] | [-2] | -66 | 33 | DT | -0 | OpenShort | | (-8) | 1 | -7 | 3 | -2 | -0.9,7 | 39 | | 3 | May/20 | 13 | 197.85 | 194.27 | 194.12(-0.16) | 191.25(-0.02) | 190.78(-0.02) | 191.03 | -1.1 | | -8 | 58(0.1) | -50 | [-6] | [-4] | [-0] | -66 | -7 | DT | 0.1 | OpenShort | | (-8) | -1 | -2 | 6 | -5 | -0.9,7 | 39 | | 4 | May/20 | 12 | 197.85 | 194.27 | 194.44(-0.18) | 191.28(-0.06) | 190.82(0.02) | 191.15 | -1.1 | | -8 | 58(-0.1) | -50 | [-7] | [-3] | [4] | -68 | 13 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 6 | 9 | -0.9,5 | 39 | | 5 | May/20 | 11 | 197.85 | 194.27 | 194.79(-0.2) | 191.39(-0.35) | 190.78(-0.1) | 190.8 | -1.2 | | -8 | 58(0.5) | -50 | [-8] | [-14] | [7] | -76 | -29 | DP | 0 | OpenShort | | (-8) | -4 | 8 | 3 | 20 | -1.1,2 | 39 | | | | |
| 6 | May/20 | 10 | 197.85 | 194.27 | 195.18(-0.21) | 192.06(-0.36) | 190.97(-0.22) | 190.42 | -1.2 | | -8 | 58(1.8) | -50 | [-8] | [-19] | [1] | -84 | -87 | DP | -0.2 | OpenShort | | (-9) | -9 | -2 | 2 | 16 | -1.4,1 | 39 | | 7 | May/20 | 9 | 197.85 | 194.27 | 195.59(-0.21) | 192.75(-0.38) | 191.4(-0.17) | 190.49 | -1.2 | | -8 | 56(2.4) | -50 | [-8] | [-17] | [-5] | -87 | -97 | DT | -0.3 | OpenShort? | | (-9) | -7 | -15 | -0 | -2 | -1.5,1 | 39 | | 8 | May/19 | 15 | 198.74 | 194.43 | 196.01(-0.15) | 193.49(-0.36) | 191.73(-0.01) | 191.22 | -1.2 | | -10 | 54(5.2) | -50 | [-6] | [-11] | [1] | -85 | -94 | DP | -0.2 | OpenShort? | | (-8) | -0 | 6 | 0 | -7 | -1.5,3 | 37 | | 9 | May/19 | 14 | 198.74 | 194.43 | 196.3(-0.17) | 194.18(-0.43) | 191.74(-0.14) | 190.95 | -1.3 | | -10 | 48(4) | -50 | [-7] | [-17] | [-7] | -89 | -137 | DT | -0.3 | OpenShort | | (-6) | -5 | -17 | 4 | -20 | -1.8,6 | 37 | | 10 | May/19 | 13 | 198.74 | 194.43 | 196.64(-0.16) | 195.02(-0.42) | 192.01(-0.59) | 191.78 | -1.1 | | -10 | 44(3.5) | -50 | [-6] | [-35] | [-6] | -86 | -237 | DT | -0.1 | OpenShort | | (-6) | -23 | -16 | 11 | -20 | -1.8,9 | 37 | | | | |
| 11 | May/19 | 12 | 198.74 | 194.43 | 196.96(-0.17) | 195.85(-0.28) | 193.15(-0.49) | 192.56 | -1 | | -10 | 41(2.7) | -50 | [-7] | [-28] | [1] | -85 | -175 | DP | -0.2 | OpenShort | | (-6) | -19 | 9 | 17 | -20 | -1.7,8 | 37 | | 12 | May/19 | 11 | 198.74 | 194.43 | 197.29(-0.17) | 196.4(-0.3) | 194.09(-0.6) | 192.12 | -1.1 | | -10 | 38(4.8) | -50 | [-7] | [-33] | [-5] | -102 | -240 | DT | -0.8 | HoldShort | | (-8) | -23 | 17 | -17 | -20 | -2.2,3 | 37 | | 13 | May/19 | 10 | 198.74 | 194.43 | 197.62(-0.16) | 196.99(-0.31) | 195.26(-0.69) | 191.31 | -1.2 | | -10 | 33(9.4) | -50 | [-6] | [-36] | [-22] | -120 | -333 | DT | -1.9 | HoldShort | | (-8) | -27 | -20 | -26 | -20 | -3,5 | 37 | | 14 | May/19 | 9 | 198.74 | 194.43 | 197.94(-0.11) | 197.6(-0.3) | 196.62(-0.71) | 192.28 | -1 | | -10 | 24(11) | -50 | [-4] | [-37] | [-52] | -137 | -355 | DT | -2.9 | HoldShort? | | (-6) | -28 | -105 | -45 | -20 | -3.8,8 | 37 | | 15 | May/18 | 15 | 199.75 | 195.34 | 198.16(0.06) | 198.19(-0.06) | 198.03(-0.26) | 197.48 | -0.4 | | -7 | 13(-4) | -40 | [2] | [-11] | [-4] | -52 | -151 | DR | -0.7 | OpenShort? | | (1) | -10 | 4 | -27 | -14 | -0.8,18 | 39 | | | | |
| 16 | May/18 | 14 | 199.75 | 195.34 | 198.05(0.08) | 198.3(-0.06) | 198.55(-0.08) | 197.29 | -0.4 | | -7 | 17(-4.5) | -40 | [3] | [-4] | [-11] | -43 | -138 | DR | -1.2 | OpenShort | | (2) | -3 | -13 | -33 | -20 | -0.7,25 | 39 | | 17 | May/18 | 13 | 199.75 | 195.34 | 197.9(0.11) | 198.43(-0.05) | 198.71(-0.01) | 197.92 | -0.3 | | -7 | 22(-4.9) | -25 | [4] | [-0] | [-6] | -3 | -110 | DR | -0.6 | OpenShort | | (4) | -0 | -5 | -23 | -8 | 0,47 | 39 | | 18 | May/18 | 12 | 199.75 | 195.34 | 197.68(0.15) | 198.53(0.06) | 198.73(0.08) | 198.15 | -0.3 | | -7 | 26(-6.5) | -20 | [6] | [6] | [-10] | 28 | -105 | CR | -0.4 | HoldShort | | (5) | 3 | -23 | -1 | -20 | 0.3,70 | 39 | | 19 | May/18 | 11 | 199.75 | 195.34 | 197.38(0.17) | 198.41(0.08) | 198.58(0.11) | 199.29 | -0.1 | | -7 | 33(-3.1) | -10 | [7] | [7] | [-3] | 55 | -38 | CR | 0.4 | HoldShort | | (8) | 4 | -16 | 4 | 14 | 0.9,82 | 39 | | 20 | May/18 | 10 | 199.75 | 195.34 | 197.05(0.2) | 198.25(0.09) | 198.36(0.15) | 200.09 | 0.1 | | -7 | 36(-2.4) | 30 | [8] | [9] | [18] | 67 | -11 | UT | 0.8 | OpenLong | | (8) | 6 | 40 | 9 | 20 | 1.4,82 | 39 | | | | |
| 21 | May/18 | 9 | 199.75 | 195.34 | 196.65(0.08) | 198.06(-0.06) | 198.06(-0.04) | 198.1 | -0.3 | | -7 | 38(0.1) | -35 | [3] | [-2] | [0] | 30 | -18 | RG | 0 | Wait? | | (6) | -2 | 1 | -9 | 14 | 0.6,65 | 39 | | 22 | May/17 | 15 | 200.32 | 195.14 | 196.5(0.03) | 198.18(-0.04) | 198.15(-0.09) | 198.04 | -0.4 | | -8 | 38(0.1) | -45 | [1] | [-5] | [3] | 42 | 27 | RG | -0 | Wait? | | (3) | -4 | 14 | -8 | 2 | 0.7,74 | 43 | | 23 | May/17 | 14 | 200.32 | 195.14 | 196.44(0.02) | 198.25(-0.02) | 198.32(0.04) | 197.36 | -0.5 | | -8 | 38(0.2) | -50 | [1] | [1] | [-9] | 39 | 40 | CR | -0.4 | HoldShort | | (1) | 2 | -17 | -7 | -20 | 0.4,79 | 43 | | 24 | May/17 | 13 | 200.32 | 195.14 | 196.4(0.04) | 198.28(0.07) | 198.25(0.05) | 198.22 | -0.3 | | -8 | 38(0.6) | -50 | [2] | [3] | [-4] | 57 | 62 | CR | -0 | HoldShort | | (2) | 2 | -8 | -2 | -18 | 0.8,87 | 43 | | 25 | May/17 | 12 | 200.32 | 195.14 | 196.31(0.04) | 198.13(0.17) | 198.15(0.04) | 198.59 | -0.3 | | -8 | 37(0.9) | -40 | [2] | [5] | [1] | 67 | 90 | RG | 0.2 | Wait | | (2) | 2 | 2 | 9 | -18 | 1,92 | 43 | | | | |
| 26 | May/17 | 11 | 200.32 | 195.14 | 196.23(0.05) | 197.79(0.21) | 198.06(-0.08) | 198.51 | -0.3 | | -8 | 37(1) | -45 | [2] | [1] | [-4] | 59 | 52 | CR | 0.2 | HoldShort | | (2) | -3 | -8 | 0 | -18 | 1,84 | 43 | | 27 | May/17 | 10 | 200.32 | 195.14 | 196.13(0.06) | 197.37(0.27) | 198.21(0.01) | 198.91 | -0.2 | | -8 | 36(1.5) | -15 | [2] | [6] | [12] | 64 | 85 | RG | 0.3 | Wait | | (3) | 0 | 39 | -3 | -4 | 1.3,81 | 43 | | 28 | May/17 | 9 | 200.32 | 195.14 | 196.01(-0.01) | 196.84(0.25) | 198.18(-0.07) | 197 | -0.5 | | -8 | 34(-0.1) | -50 | [-0] | [2] | [-11] | 41 | 42 | RG | -0.6 | Wait? | | (0) | -3 | -15 | -18 | -20 | 0.5,78 | 43 | | 29 | May/14 | 15 | 200.57 | 195.38 | 196.02(0.06) | 196.35(0.26) | 198.32(0.1) | 197.73 | -0.5 | | -9 | 34(0.6) | -45 | [2] | [9] | [-5] | 58 | 57 | CR | -0.3 | HoldShort? | | (1) | 4 | -9 | -11 | -5 | 0.8,88 | 38 | | 30 | May/14 | 14 | 200.57 | 195.38 | 195.91(0.12) | 195.85(0.32) | 198.12(0.31) | 198.17 | -0.4 | | -9 | 34(0.2) | -20 | [5] | [19] | [-6] | 73 | 77 | CR | 0 | HoldShort | | (3) | 12 | -22 | 2 | 17 | 1.1,95 | 38 | | | | |
| 31 | May/14 | 13 | 200.57 | 195.38 | 195.68(0.16) | 195.23(0.21) | 197.51(0.5) | 199.27 | -0.2 | | -9 | 33(1.3) | 10 | [6] | [24] | [14] | 95 | 145 | RG | 0.9 | SmallShort | | (6) | 20 | 10 | 18 | 20 | 1.8,100 | 38 | | 32 | May/14 | 12 | 200.57 | 195.38 | 195.36(0.19) | 194.82(0.1) | 196.52(0.52) | 198.75 | -0.3 | | -9 | 32(-0.3) | 20 | [7] | [23] | [21] | 90 | 112 | UT | 1.1 | HoldLong | | (6) | 20 | 22 | 28 | 20 | 1.7,97 | 38 | | 33 | May/14 | 11 | 200.57 | 195.38 | 194.99(0.18) | 194.63(0.05) | 195.49(0.57) | 197.69 | -0.5 | | -9 | 32(-1.9) | 30 | [7] | [24] | [19] | 68 | 105 | UT | 1.1 | OpenLong | | (7) | 22 | 20 | 29 | 20 | 1.4,83 | 38 | | 34 | May/14 | 10 | 200.57 | 195.38 | 194.64(0.17) | 194.53(0.02) | 194.38(0.42) | 196.73 | -0.6 | | -9 | 34(-2.6) | 30 | [7] | [18] | [21] | 42 | 47 | UT | 1.1 | OpenLong | | (6) | 16 | 33 | 23 | 20 | 1,67 | 38 | | 35 | May/14 | 9 | 200.57 | 195.38 | 194.31(0.09) | 194.49(-0.09) | 193.57(0.32) | 195.13 | -0.9 | | -9 | 37(-1) | 5 | [4] | [11] | [12] | 5 | 30 | RG | 0.7 | Wait? | | (6) | 13 | 17 | 17 | 20 | 0.4,45 | 38 | | | | |
| 36 | May/13 | 15 | 200.91 | 195.83 | 194.14(0.13) | 194.66(-0.12) | 192.95(-0.08) | 194.3 | -1.1 | | -9 | 38(-3.9) | -15 | [5] | [-6] | [6] | -19 | -138 | RG | 0.6 | Wait? | | (3) | -3 | 14 | 1 | 11 | 0.1,29 | 36 | | 37 | May/13 | 14 | 200.91 | 195.83 | 193.9(0.07) | 194.89(-0.15) | 193.11(-0.34) | 193.61 | -1.2 | | -9 | 42(-1.3) | -30 | [3] | [-17] | [8] | -28 | -161 | RG | 0.2 | Wait | | (4) | -13 | 31 | -7 | -15 | -0.1,25 | 36 | | 38 | May/13 | 13 | 200.91 | 195.83 | 193.77(0.01) | 195.18(-0.26) | 193.76(-0.47) | 192.12 | -1.5 | | -9 | 43(-0.3) | -50 | [0] | [-25] | [-14] | -45 | -216 | DR | -0.6 | OpenShort | | (1) | -18 | -12 | -31 | -20 | -0.6,20 | 36 | | 39 | May/13 | 12 | 200.91 | 195.83 | 193.77(0) | 195.7(-0.14) | 194.67(-0.38) | 192.71 | -1.4 | | -9 | 43(0) | -50 | [0] | [-19] | [-7] | -21 | -143 | DR | -0.8 | OpenShort | | (1) | -15 | 14 | -31 | -20 | -0.4,39 | 36 | | 40 | May/13 | 11 | 200.91 | 195.83 | 193.74(-0.03) | 195.97(-0.08) | 195.41(-0.49) | 192.01 | -1.5 | | -9 | 43(0.4) | -50 | [-1] | [-22] | [-35] | -6 | -180 | DT | -1.3 | OpenShort | | (-1) | -19 | -63 | -27 | -20 | -0.7,62 | 36 | | | | |
| 41 | May/13 | 10 | 200.91 | 195.83 | 193.8(0.05) | 196.14(0.12) | 196.38(-0.15) | 195.1 | -1 | | -9 | 43(0.3) | -50 | [2] | [-4] | [-19] | 49 | -15 | DR | -0.5 | OpenShort | | (2) | -6 | -36 | -9 | -20 | 0.5,86 | 36 | | 42 | May/13 | 9 | 200.91 | 195.83 | 193.71(0.09) | 195.9(0.28) | 196.67(0.03) | 196.89 | -0.7 | | -9 | 43(1.7) | -35 | [4] | [6] | [-1] | 72 | 80 | CR | 0.1 | HoldShort? | | (4) | 1 | 5 | -3 | -20 | 1.2,92 | 36 | | 43 | May/12 | 15 | 201.31 | 196.68 | 193.54(0.11) | 195.35(0.31) | 196.6(-0.06) | 196.66 | -0.8 | | -9 | 41(0.4) | -40 | [4] | [3] | [0] | 75 | 37 | RG | 0 | Wait? | | (3) | -2 | 6 | -1 | -19 | 1.3,92 | 35 | | 44 | May/12 | 14 | 201.31 | 196.68 | 193.32(0.01) | 194.75(0.32) | 196.72(0.09) | 196.38 | -0.8 | | -9 | 41(0.4) | -50 | [0] | [8] | [-4] | 75 | 172 | CR | -0.1 | HoldShort | | (4) | 4 | -10 | -3 | -8 | 1.3,92 | 35 | | 45 | May/12 | 13 | 201.31 | 196.68 | 193.3(0.02) | 194.12(0.26) | 196.54(0.33) | 196.87 | -0.8 | | -9 | 40(1) | -45 | [1] | [16] | [5] | 80 | 240 | RG | 0.1 | Wait | | (1) | 13 | 6 | -2 | 20 | 1.5,92 | 35 | | | | |
| 46 | May/12 | 12 | 201.31 | 196.68 | 193.26(0.02) | 193.61(0.37) | 195.89(0.39) | 196.56 | -0.8 | | -9 | 39(0.9) | -40 | [1] | [21] | [4] | 79 | 245 | RG | 0.3 | Wait | | (1) | 15 | 0 | 9 | 20 | 1.4,94 | 35 | | 47 | May/12 | 11 | 201.31 | 196.68 | 193.22(0.02) | 192.9(0.29) | 195.13(0.53) | 196.54 | -0.8 | | -9 | 38(1) | -35 | [1] | [24] | [5] | 85 | 278 | RG | 0.6 | Wait | | (1) | 20 | -15 | 23 | 20 | 1.5,97 | 35 | | 48 | May/12 | 10 | 201.31 | 196.68 | 193.17(0.04) | 192.35(0.29) | 194.1(0.69) | 197.27 | -0.7 | | -9 | 37(2.2) | -10 | [2] | [31] | [26] | 86 | 338 | RG | 1.5 | SmallShort | | (2) | 27 | 37 | 29 | 20 | 1.9,88 | 35 | | 49 | May/12 | 9 | 201.31 | 196.68 | 193.09(0.03) | 191.79(0.14) | 192.77(0.55) | 195.45 | -1 | | -9 | 35(0.8) | 0 | [1] | [22] | [23] | 51 | 223 | RG | 1.3 | SmallShort? | | (-0) | 21 | 37 | 17 | 20 | 1.2,71 | 35 | | 50 | May/11 | 15 | 201.71 | 197.66 | 193.04(0.03) | 191.51(0.03) | 191.71(0.2) | 193.65 | -1.4 | | -7 | 34(-0.8) | -0 | [1] | [7] | [13] | 17 | 48 | RG | 1 | SmallShort? | | (-1) | 8 | 19 | 6 | 20 | 0.3,59 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|