|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $191.6100 One month high (close): $210.5100
UTHR Daily Change: 2.63% Daily StdDev 2.52% UTHR EMA_5_Trend: -0.67% 10Minute StdDev: $2.9063
Latest Price : $199.35(2.63%) | Fri. May 7, 2021($1.8) Thu. May 6, 2021($3.6) Wed. May 5, 2021($2.3) Tue. May 4, 2021($3.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.5) Wed. Apr 28, 2021($0.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 203.48 | 203.47 | 198.79(-0.09) | 197.43(0.22) | 199.6(0.35) | 199.82 | -0.8 | | -0 | 64(-3.5) | -25 | [-4] | [16] | [-3] | 42 | 240 | RG | 0.1 | Wait? | | (-3) | 14 | -23 | 13 | 20 | 0.4,82 | 48 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 203.48(daily_ema_20 1.83%)
Down Forces: 198.79(hourly_sma_20 -0.52%)
Support Levels: 197.43(weak_hourly_sma_10 -1.2%)
Resistance Levels: 203.47(weak_daily_ema_10 1.83%)
|
| | | 2 | May/5 | 14 | 203.48 | 203.47 | 198.97(-0.04) | 196.99(0.27) | 198.9(0.86) | 201.06 | -0.5 | | -0 | 67(-1.5) | 30 | [-2] | [38] | [19] | 43 | 381 | UR | 0.7 | SmallShort | | (-3) | 34 | 25 | 22 | 20 | 0.7,75 | 48 | | 3 | May/5 | 13 | 203.48 | 203.47 | 199.04(-0.05) | 196.45(0.08) | 197.21(0.51) | 199.74 | -0.8 | | -0 | 69(-1) | 35 | [-2] | [20] | [18] | 21 | 230 | UR | 0.8 | SmallShort | | (-3) | 20 | 17 | 28 | 20 | 0.2,66 | 48 | | 4 | May/5 | 12 | 203.48 | 203.47 | 199.14(-0.08) | 196.29(-0.01) | 196.2(0.28) | 198.82 | -1 | | -0 | 70(-1.3) | 15 | [-3] | [9] | [15] | 2 | 141 | UR | 0.8 | SmallShort | | (-3) | 11 | 4 | 35 | 20 | -0.1,54 | 48 | | 5 | May/5 | 11 | 203.48 | 203.47 | 199.3(-0.07) | 196.31(-0.18) | 195.66(0.21) | 198.58 | -1.1 | | -0 | 71(-0.7) | 35 | [-3] | [3] | [28] | -22 | 91 | UR | 0.9 | SmallShort | | (-3) | 8 | 43 | 23 | 20 | -0.2,33 | 48 | | | | |
| 6 | May/5 | 10 | 203.48 | 203.47 | 199.45(-0.15) | 196.66(-0.31) | 195.25(0.09) | 196.3 | -1.6 | | -0 | 72(0.4) | 35 | [-6] | [-5] | [29] | -62 | 25 | RG | 0.3 | Wait | | (-5) | 4 | 72 | 8 | 20 | -1,13 | 48 | | 7 | May/5 | 9 | 203.48 | 203.47 | 199.76(-0.27) | 197.27(-0.49) | 195.08(-0.32) | 192.6 | -2.4 | | -0 | 71(7.5) | -50 | [-11] | [-26] | [-19] | -102 | -159 | DT | -0.8 | HoldShort? | | (-10) | -13 | -41 | -4 | -20 | -2.2,3 | 48 | | 8 | May/4 | 15 | 203.18 | 204.57 | 200.31(-0.22) | 198.25(-0.37) | 195.7(-0.35) | 194.72 | -1.7 | | 0 | 64(9.3) | -50 | [-9] | [-25] | [-11] | -91 | -141 | DT | -0.3 | OpenShort? | | (-9) | -14 | -26 | 7 | -20 | -1.9,7 | 39 | | 9 | May/4 | 14 | 203.18 | 204.57 | 200.76(-0.19) | 198.99(-0.29) | 196.38(-0.29) | 196.08 | -1.4 | | 0 | 55(3) | -35 | [-8] | [-21] | [-4] | -86 | -104 | DT | -0.1 | OpenShort | | (-8) | -12 | -9 | 14 | -20 | -1.7,7 | 39 | | 10 | May/4 | 13 | 203.18 | 204.57 | 201.14(-0.17) | 199.56(-0.29) | 196.96(-0.56) | 196.57 | -1.3 | | 0 | 52(3.7) | -25 | [-7] | [-32] | [5] | -90 | -198 | DP | -0.2 | OpenShort | | (-7) | -22 | 21 | 8 | -20 | -1.8,5 | 39 | | | | |
| 11 | May/4 | 12 | 203.18 | 204.57 | 201.48(-0.17) | 200.14(-0.4) | 198.07(-0.69) | 195.45 | -1.5 | | 0 | 48(8.6) | -50 | [-7] | [-39] | [-8] | -113 | -303 | DT | -1.1 | HoldShort | | (-8) | -28 | -4 | 0 | -20 | -2.5,0 | 39 | | 12 | May/4 | 11 | 203.18 | 204.57 | 201.83(-0.17) | 200.94(-0.34) | 199.45(-0.67) | 195.68 | -1.5 | | 0 | 39(11.8) | -50 | [-7] | [-37] | [-29] | -128 | -297 | DT | -1.9 | HoldShort | | (-6) | -27 | -46 | -30 | -20 | -3.1,0 | 39 | | 13 | May/4 | 10 | 203.18 | 204.57 | 202.17(-0.13) | 201.63(-0.18) | 200.8(-0.4) | 198.11 | -1 | | 0 | 28(6.8) | -50 | [-5] | [-23] | [-17] | -115 | -168 | DT | -2 | HoldShort | | (-5) | -16 | -16 | -28 | -20 | -2.9,8 | 39 | | 14 | May/4 | 9 | 203.18 | 204.57 | 202.43(-0.1) | 201.98(-0.15) | 201.6(-0.28) | 198.98 | -0.8 | | 0 | 21(7.3) | -45 | [-4] | [-17] | [-30] | -113 | -138 | DT | -2.5 | HoldShort? | | (-4) | -11 | -58 | -26 | -20 | -3.3,20 | 39 | | 15 | May/3 | 15 | 203.23 | 206.05 | 202.63(-0.03) | 202.28(0.02) | 202.16(-0.03) | 202.12 | -0.2 | | 5 | 13(0.5) | 15 | [-1] | [-1] | [-2] | -37 | -6 | RG | -0.1 | Wait? | | (-1) | -1 | -4 | 3 | -8 | -0.8,33 | 58 | | | | |
| 16 | May/3 | 14 | 203.23 | 206.05 | 202.68(-0.09) | 202.23(-0.01) | 202.22(-0.1) | 202.35 | -0.2 | | 5 | 13(-6.2) | 0 | [-4] | [-5] | [0] | -30 | 52 | RG | 0.2 | Wait | | (-1) | -4 | -1 | 1 | 4 | -0.5,33 | 58 | | 17 | May/3 | 13 | 203.23 | 206.05 | 202.87(-0.09) | 202.25(-0.05) | 202.43(-0.01) | 202.44 | -0.2 | | 5 | 19(-3.8) | 5 | [-4] | [-2] | [2] | -36 | 76 | RG | 0 | Wait | | (-3) | -0 | 6 | -5 | 16 | -0.4,24 | 58 | | 18 | May/3 | 12 | 203.23 | 206.05 | 203.04(-0.09) | 202.36(-0.08) | 202.46(0.04) | 202.11 | -0.2 | | 5 | 23(-1.9) | 20 | [-4] | [-1] | [1] | -46 | 60 | RG | -0.3 | Wait | | (-4) | 2 | 6 | -10 | 8 | -0.8,24 | 58 | | 19 | May/3 | 11 | 203.23 | 206.05 | 203.22(-0.11) | 202.53(-0.09) | 202.37(-0.02) | 201.8 | -0.3 | | 5 | 25(-2.1) | 5 | [-5] | [-4] | [-3] | -34 | 45 | RG | -0.4 | Wait | | (-4) | -1 | -11 | 5 | -4 | -1.1,44 | 58 | | 20 | May/3 | 10 | 203.23 | 206.05 | 203.44(-0.1) | 202.72(-0.05) | 202.4(0.08) | 202.39 | -0.2 | | 5 | 27(-2.2) | 10 | [-4] | [1] | [-3] | -22 | 81 | RG | -0 | Wait | | (-4) | 3 | -19 | 20 | -2 | -0.8,48 | 58 | | | | |
| 21 | May/3 | 9 | 203.23 | 206.05 | 203.63(-0.04) | 202.82(0.05) | 202.24(0.08) | 203.41 | 0 | | 5 | 29(-0.7) | 35 | [-2] | [4] | [10] | -17 | 54 | UR | 0.8 | SmallShort? | | (-3) | 3 | 15 | 21 | 11 | -0.1,36 | 58 | | 22 | Apr/30 | 15 | 202.83 | 206.29 | 203.72(-0.04) | 202.82(-0) | 202.07(-0.1) | 202.57 | -0 | | 6 | 30(1.1) | 45 | [-2] | [-4] | [7] | -49 | -44 | RG | 0.3 | Wait? | | (-2) | -4 | 17 | 12 | -3 | -0.7,19 | 61 | | 23 | Apr/30 | 14 | 202.83 | 206.29 | 203.8(-0.07) | 202.72(-0.08) | 202.26(-0.21) | 201.67 | -0.2 | | 6 | 29(1.4) | 5 | [-3] | [-11] | [-5] | -81 | -79 | RG | -0.4 | Wait | | (-2) | -9 | -6 | -7 | -19 | -1.4,4 | 61 | | 24 | Apr/30 | 13 | 202.83 | 206.29 | 203.94(-0.09) | 202.88(-0.05) | 202.68(-0.17) | 201.98 | -0.2 | | 6 | 27(0.3) | 15 | [-4] | [-9] | [-2] | -80 | -46 | RG | -0.5 | Wait | | (-2) | -7 | 7 | -15 | -20 | -1.4,5 | 61 | | 25 | Apr/30 | 12 | 202.83 | 206.29 | 204.13(-0.12) | 202.98(-0.08) | 203.03(-0.18) | 201.58 | -0.2 | | 6 | 27(0.9) | -15 | [-5] | [-10] | [-11] | -84 | -37 | DT | -1 | HoldShort | | (-4) | -7 | -18 | -16 | -20 | -1.8,11 | 61 | | | | |
| 26 | Apr/30 | 11 | 202.83 | 206.29 | 204.37(-0.1) | 203.14(-0.17) | 203.39(0.02) | 202.56 | -0.1 | | 6 | 26(-0.2) | 5 | [-4] | [-4] | [-5] | -60 | 25 | RG | -0.6 | Wait | | (-4) | 1 | -18 | -3 | 15 | -1.3,23 | 61 | | 27 | Apr/30 | 10 | 202.83 | 206.29 | 204.57(-0.08) | 203.49(-0.12) | 203.35(0.09) | 203.53 | 0.1 | | 6 | 26(-1.3) | 30 | [-3] | [0] | [3] | -35 | 62 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 12 | 20 | -0.7,33 | 61 | | 28 | Apr/30 | 9 | 202.83 | 206.29 | 204.74(-0.08) | 203.73(-0.09) | 203.17(0.04) | 203.76 | 0.2 | | 6 | 28(-1.2) | 30 | [-3] | [-1] | [5] | -37 | 49 | RG | 0.4 | Wait? | | (-3) | 2 | 0 | 18 | 20 | -0.7,31 | 61 | | 29 | Apr/29 | 15 | 202.4 | 206.49 | 204.9(-0.07) | 203.91(-0.12) | 203.08(0.07) | 203.74 | 0.2 | | 11 | 29(1.7) | 50 | [-3] | [1] | [6] | -50 | 36 | UR | 0.4 | SmallShort? | | (-3) | 3 | 7 | 15 | 18 | -0.8,20 | 52 | | 30 | Apr/29 | 14 | 202.4 | 206.49 | 205.05(-0.11) | 204.15(-0.15) | 202.93(0.02) | 203.36 | 0.2 | | 11 | 27(-1.2) | 50 | [-5] | [-2] | [7] | -70 | 46 | RG | 0.3 | Wait | | (-3) | 1 | 18 | 6 | 4 | -1.1,8 | 52 | | | | |
| 31 | Apr/29 | 13 | 202.4 | 206.49 | 205.27(-0.14) | 204.45(-0.13) | 202.89(-0.36) | 202.37 | -0 | | 11 | 28(0.6) | 10 | [-6] | [-17] | [-5] | -92 | -84 | RG | -0.3 | Wait | | (-6) | -15 | -4 | -2 | -20 | -1.8,3 | 52 | | 32 | Apr/29 | 12 | 202.4 | 206.49 | 205.56(-0.14) | 204.73(-0.07) | 203.62(-0.32) | 202.62 | 0 | | 11 | 28(0.6) | 15 | [-6] | [-15] | [-10] | -95 | -73 | RG | -0.6 | Wait | | (-5) | -13 | -13 | -6 | -20 | -1.9,3 | 52 | | 33 | Apr/29 | 11 | 202.4 | 206.49 | 205.85(-0.13) | 204.88(-0.05) | 204.28(-0.22) | 203.33 | 0.2 | | 11 | 27(0.2) | 15 | [-5] | [-10] | [-5] | -87 | -37 | RG | -0.6 | Wait | | (-5) | -9 | 7 | -25 | -20 | -1.6,3 | 52 | | 34 | Apr/29 | 10 | 202.4 | 206.49 | 206.11(-0.11) | 204.99(-0.14) | 204.73(-0.32) | 202.96 | 0.1 | | 11 | 27(2.5) | 25 | [-5] | [-16] | [-8] | -86 | -115 | RG | -1.2 | SmallLong | | (-6) | -13 | -3 | -21 | -20 | -2.1,17 | 52 | | 35 | Apr/29 | 9 | 202.4 | 206.49 | 206.35(-0.12) | 205.28(-0.16) | 205.38(-0.31) | 203.15 | 0.1 | | 11 | 24(2.9) | 0 | [-5] | [-16] | [-24] | -76 | -112 | RG | -1.6 | SmallLong? | | (-5) | -13 | -53 | -16 | -20 | -2.3,32 | 52 | | | | |
| 36 | Apr/28 | 15 | 200.81 | 206.38 | 206.59(-0.02) | 205.6(-0.03) | 206.02(0.09) | 206.05 | 0.6 | | 14 | 22(8.2) | 50 | [-1] | [5] | [3] | -12 | 16 | UR | 0 | SmallShort? | | (-2) | 4 | 2 | 4 | 20 | -0.4,48 | 59 | | 37 | Apr/28 | 14 | 200.81 | 206.38 | 206.64(-0.05) | 205.65(-0.05) | 205.83(0.17) | 205.92 | 0.6 | | 14 | 13(-0.2) | 50 | [-2] | [7] | [4] | -23 | 69 | UR | 0.1 | SmallShort | | (-1) | 7 | 6 | 4 | 19 | -0.6,42 | 59 | | 38 | Apr/28 | 13 | 200.81 | 206.38 | 206.74(-0.02) | 205.76(-0.07) | 205.48(0.11) | 205.57 | 0.5 | | 14 | 14(0.4) | 45 | [-1] | [4] | [-1] | -29 | -9 | RG | 0.1 | Wait | | (-2) | 5 | -12 | 16 | 6 | -0.9,44 | 59 | | 39 | Apr/28 | 12 | 200.81 | 206.38 | 206.74(-0) | 205.9(-0.02) | 205.25(0.03) | 206.2 | 0.6 | | 14 | 13(0) | 50 | [-0] | [2] | [5] | -23 | -22 | UR | 0.8 | SmallShort | | (-0) | 1 | -3 | 29 | 14 | -0.5,40 | 59 | | 40 | Apr/28 | 11 | 200.81 | 206.38 | 206.74(-0) | 205.94(-0.07) | 205.25(0) | 206.35 | 0.6 | | 14 | 13(0) | 50 | [-0] | [0] | [14] | -36 | -20 | UR | 1 | SmallShort | | (0) | 0 | 22 | 27 | 20 | -0.4,24 | 59 | | | | |
| 41 | Apr/28 | 10 | 200.81 | 206.38 | 206.8(-0.05) | 206.09(-0.15) | 205.19(-0.14) | 205.11 | 0.5 | | 14 | 13(0.7) | 50 | [-2] | [-8] | [6] | -78 | -64 | RG | -0.1 | Wait | | (-1) | -6 | 17 | 4 | -1 | -1.4,7 | 59 | | 42 | Apr/28 | 9 | 200.81 | 206.38 | 206.9(-0.09) | 206.39(-0.21) | 205.48(-0.27) | 204.17 | 0.4 | | 14 | 12(1.8) | 20 | [-4] | [-15] | [-6] | -110 | -103 | RG | -1.1 | SmallLong? | | (-3) | -11 | -5 | -13 | -20 | -2.4,0 | 59 | | 43 | Apr/27 | 15 | 198.91 | 206.12 | 207.09(-0.11) | 206.82(-0.2) | 206.03(-0.25) | 204.44 | 0.5 | | 15 | 11(3.6) | 0 | [-5] | [-14] | [-15] | -118 | -76 | RG | -1.6 | SmallLong? | | (-3) | -10 | -26 | -20 | -20 | -2.7,0 | 69 | | 44 | Apr/27 | 14 | 198.91 | 206.12 | 207.31(-0.08) | 207.23(-0.09) | 206.55(-0.07) | 205.88 | 0.6 | | 15 | 7(-0.4) | 20 | [-3] | [-4] | [-7] | -90 | -6 | RG | -0.8 | SmallLong | | (-3) | -3 | -8 | -14 | -20 | -1.7,3 | 69 | | 45 | Apr/27 | 13 | 198.91 | 206.12 | 207.48(-0.08) | 207.41(-0.08) | 206.69(-0.15) | 206.33 | 0.6 | | 15 | 7(-0.7) | 20 | [-3] | [-7] | [-5] | -71 | -17 | RG | -0.4 | Wait | | (-3) | -6 | -4 | -10 | -19 | -1.3,12 | 69 | | | | |
| 46 | Apr/27 | 12 | 198.91 | 206.12 | 207.65(-0.1) | 207.58(-0.02) | 207(-0.15) | 206.56 | 0.6 | | 15 | 8(-1.5) | 15 | [-4] | [-6] | [-6] | -58 | 14 | RG | -0.5 | Wait | | (-3) | -6 | -7 | -6 | -20 | -1.1,20 | 69 | | 47 | Apr/27 | 11 | 198.91 | 206.12 | 207.86(-0.12) | 207.63(-0.04) | 207.3(-0.14) | 206.96 | 0.7 | | 15 | 10(-2.6) | 10 | [-5] | [-6] | [-4] | -48 | 49 | RG | -0.3 | Wait | | (-4) | -6 | -1 | -14 | -15 | -0.8,22 | 69 | | 48 | Apr/27 | 10 | 198.91 | 206.12 | 208.12(-0.11) | 207.72(0.02) | 207.6(-0.15) | 207 | 0.7 | | 15 | 12(-1.5) | 20 | [-4] | [-5] | [-2] | -41 | 25 | RG | -0.4 | Wait | | (-5) | -6 | 7 | -14 | -20 | -0.8,29 | 69 | | 49 | Apr/27 | 9 | 198.91 | 206.12 | 208.36(-0.07) | 207.67(0.01) | 207.91(-0.11) | 206.59 | 0.6 | | 15 | 14(0.3) | 10 | [-3] | [-3] | [-13] | -41 | -37 | RG | -0.8 | SmallLong? | | (-5) | -4 | -24 | -14 | -20 | -1.1,37 | 69 | | 50 | Apr/26 | 15 | 197.29 | 205.68 | 208.36(-0) | 207.66(0.07) | 208.13(-0.01) | 207.9 | 0.8 | | 17 | 13(1.5) | 50 | [-0] | [3] | [-2] | -6 | -33 | CR | -0.1 | HoldShort? | | (-2) | -0 | -3 | -2 | -6 | -0.4,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|