UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $100.9500 One month high (close): $132.1200

UTHR Daily Change: -1.37% Daily StdDev 1.96% UTHR EMA_5_Trend: 1.31% 10Minute StdDev: $3.5301

Latest Price : $130.31(-1.37%)

Mon. Nov 2, 2020($1.5) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($3.8) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($0.9)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7

Sample size 29 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	15	114.75	122.7	128.04(0.25)	130.39(0.04)	130.19(0.04)	130.39	1.7	37	37(-0.7)	50	[13]	[14]	[-3]	45	-45	CR	0.1	HoldShort?	(15)	2	-8	-3	-4	0.7,77	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.04(hourly_sma_20 -1.8%) 122.7(daily_ema_10 -5.9%) 114.75(daily_ema_20 -11.99%) Resistance Levels:

2	Oct/29	14	114.75	122.7	127.72(0.28)	130.33(0.05)	130.14(-0.07)	130.57	1.7	37	38(-0.6)	50	[14]	[9]	[7]	56	-58	UT	0.1	OpenLong	(15)	-4	22	-4	-3	0.8,86	94
3	Oct/29	13	114.75	122.7	127.36(0.26)	130.26(-0.03)	130.24(-0.18)	130.04	1.6	37	38(-0.4)	50	[13]	[1]	[7]	53	-75	UT	-0.1	OpenLong	(15)	-9	25	-6	-3	0.7,85	94
4	Oct/29	12	114.75	122.7	127.03(0.27)	130.3(-0.04)	130.48(-0.1)	129.46	1.6	37	39(-0.8)	50	[14]	[5]	[-19]	54	-86	CR	-0.3	HoldShort	(14)	-5	-42	-10	-20	0.7,86	94
5	Oct/29	11	114.75	122.7	126.69(0.31)	130.35(0.57)	130.61(0.02)	130.47	1.7	37	39(0.1)	50	[16]	[27]	[-5]	67	14	CR	-0	HoldShort	(18)	1	14	-7	-20	1,92	94

6	Oct/29	10	114.75	122.7	126.3(0.28)	129.62(0.54)	130.59(0.05)	130.15	1.6	37	39(0.5)	50	[14]	[28]	[-20]	70	49	CR	-0.1	HoldShort	(17)	3	-38	-5	-20	1,95	94
7	Oct/29	9	114.75	122.7	125.95(0.3)	128.92(0.68)	130.53(0.19)	131.06	1.7	37	39(1.7)	50	[15]	[39]	[-5]	83	174	CR	0.1	OpenShort?	(18)	10	-8	-2	-20	1.4,98	94
8	Oct/28	15	113.36	120.99	125.57(0.39)	128.05(0.71)	130.28(0.13)	131.24	2	40	37(0.1)	50	[20]	[40]	[18]	89	115	UT	0.3	HoldLong?	(18)	7	48	-1	20	1.6,99	95
9	Oct/28	14	113.36	120.99	125.09(0.29)	127.15(0.61)	130.12(0.02)	130.1	1.9	40	37(1.9)	50	[15]	[31]	[-2]	84	131	CR	-0	OpenShort	(19)	1	-11	-6	20	1.5,96	95
10	Oct/28	13	113.36	120.99	124.73(0.3)	126.38(0.55)	130.09(1.12)	130.38	1.9	40	35(3)	50	[15]	[86]	[14]	90	430	UT	0.1	OpenLong	(18)	57	21	-8	20	1.8,95	95

11	Oct/28	12	113.36	120.99	124.36(0.29)	125.69(0.47)	128.65(1.06)	129.87	1.8	40	32(3.1)	50	[15]	[80]	[9]	93	416	UT	0.4	OpenLong	(16)	54	2	-13	20	1.9,95	95
12	Oct/28	11	113.36	120.99	124(0.29)	125.1(0.52)	127.31(1.19)	129.82	1.8	40	29(4)	50	[15]	[88]	[9]	103	477	UT	1	HoldLong	(17)	61	-25	28	20	2.2,98	95
13	Oct/28	10	113.36	120.99	123.64(0.3)	124.46(0.57)	125.82(1.32)	130.41	1.9	40	25(6.9)	50	[15]	[96]	[29]	114	577	UT	2	HoldLong	(18)	68	18	36	20	3,89	95
14	Oct/28	9	113.36	120.99	123.27(0.29)	123.76(0.59)	124.19(1.24)	129.98	1.9	40	18(12.4)	50	[15]	[93]	[129]	131	558	UT	3.6	HoldLong?	(16)	64	303	57	20	4.1,78	95
15	Oct/27	15	111.76	118.74	123.27(0)	123.03(0.04)	122.67(-0.06)	123.15	1.4	36	6(-0.6)	50	[0]	[5]	[2]	18	5	UR	0.9	SmallShort?	(1)	-3	-1	15	-4	0.5,55	93

16	Oct/27	14	111.76	118.74	122.91(0.06)	123.03(-0)	122.74(-0.12)	123.18	1.4	36	6(-0.6)	50	[3]	[1]	[13]	5	-73	UT	0.9	OpenLong	(0)	-7	36	-0	13	0.5,42	93
17	Oct/27	13	111.76	118.74	122.84(0.02)	122.99(-0.08)	122.89(-0.17)	122.38	1.3	36	7(-0.5)	40	[1]	[-5]	[-6]	-39	-104	DR	-0.9	OpenShort	(1)	-10	5	-37	-17	-0.8,31	93
18	Oct/27	12	111.76	118.74	122.81(0.02)	123.08(0.05)	123.1(-0.19)	122.26	1.3	36	7(-0.5)	30	[1]	[-2]	[-13]	-26	-110	DR	-1.4	OpenShort	(1)	-11	-6	-40	-20	-0.9,47	93
19	Oct/27	11	111.76	118.74	122.78(0.03)	123.02(-0.04)	123.33(-0.06)	122.4	1.3	36	8(-0.5)	25	[2]	[3]	[-22]	6	-78	CR	-1.5	HoldShort	(2)	-3	-48	-21	-20	-0.6,71	93
20	Oct/27	10	111.76	118.74	122.74(0.09)	123.07(0.04)	123.4(0.15)	123.49	1.4	36	8(-0.8)	50	[5]	[18]	[-4]	72	5	CR	0.1	HoldShort	(4)	9	-19	6	17	1.1,94	93

21	Oct/27	9	111.76	118.74	122.63(0.16)	123.02(0.1)	123.22(0.11)	123.92	1.5	36	9(-1.6)	50	[9]	[18]	[13]	93	-27	UT	0.9	HoldLong?	(6)	6	21	19	20	1.7,100	93
22	Oct/26	15	110.63	117.3	122.43(0.13)	122.9(0.06)	123.09(0.02)	123.44	1.6	36	11(-1.7)	50	[7]	[13]	[3]	68	-50	UT	0.4	OpenLong?	(8)	1	1	7	20	1.2,88	94
23	Oct/26	14	110.63	117.3	122.27(0.17)	122.83(0.04)	123.07(0.29)	123.43	1.6	36	13(-1.8)	50	[10]	[28]	[12]	53	-11	UT	0.4	OpenLong	(8)	16	32	-3	20	1.2,73	94
24	Oct/26	13	110.63	117.3	122.07(0.12)	122.83(-0)	122.71(-0.03)	122.72	1.5	36	14(-1)	50	[7]	[8]	[0]	36	-80	UT	0	OpenLong	(8)	-2	6	-10	0	0.6,71	94
25	Oct/26	12	110.63	117.3	121.93(0.11)	122.78(-0.05)	122.75(-0.06)	122.59	1.5	36	15(-0.9)	50	[6]	[5]	[-9]	48	-80	CR	-0.1	HoldShort	(6)	-3	-30	5	-5	0.6,83	94

26	Oct/26	11	110.63	117.3	121.79(0.13)	122.84(0.12)	122.82(0.08)	123.25	1.6	36	16(-0.1)	50	[7]	[18]	[-2]	61	7	CR	0.3	HoldShort	(8)	5	-5	-3	-2	1.2,81	94
27	Oct/26	10	110.63	117.3	121.63(0.14)	122.7(0.14)	122.72(0.11)	123.37	1.6	36	16(0.1)	50	[8]	[20]	[27]	66	23	UT	0.5	OpenLong	(8)	6	78	-2	13	1.4,81	94
28	Oct/26	9	110.63	117.3	121.45(0.07)	122.53(-0.01)	122.59(-0.21)	121.64	1.4	36	16(-0.6)	25	[4]	[-3]	[-25]	34	-106	DR	-0.8	OpenShort?	(4)	-12	-56	-13	-20	0.2,79	94
29	Oct/23	15	109.49	115.43	121.37(0.11)	122.54(0.1)	122.85(0.03)	122.89	1.8	34	17(-0.5)	50	[6]	[15]	[-1]	71	24	CR	0	HoldShort?	(7)	2	-3	-1	2	1.2,91	83
30	Oct/23	14	109.49	115.43	121.24(0.14)	122.41(0.15)	122.82(-0.03)	122.96	1.8	34	17(0.2)	50	[8]	[13]	[2]	73	-10	UT	0.1	OpenLong	(7)	-2	10	-5	-3	1.3,90	83

31	Oct/23	13	109.49	115.43	121.07(0.15)	122.23(0.22)	122.86(0.15)	122.74	1.8	34	17(0)	50	[8]	[25]	[-2]	73	25	CR	-0.1	HoldShort	(8)	8	1	-6	-14	1.3,90	83
32	Oct/23	12	109.49	115.43	120.89(0.16)	121.96(0.21)	122.67(0.15)	122.71	1.8	34	17(0)	50	[9]	[25]	[-5]	75	26	CR	0	HoldShort	(9)	8	-9	-12	-2	1.4,90	83
33	Oct/23	11	109.49	115.43	120.7(0.17)	121.7(0.28)	122.48(0.2)	122.92	1.8	34	17(0.6)	50	[10]	[30]	[3]	89	57	UT	0.3	HoldLong	(9)	11	8	-0	11	1.8,94	83
34	Oct/23	10	109.49	115.43	120.49(0.17)	121.36(0.24)	122.23(0.18)	122.75	1.8	34	17(0.6)	50	[10]	[28]	[-4]	91	62	CR	0.4	OpenShort	(9)	10	-19	0	20	1.8,96	83
35	Oct/23	9	109.49	115.43	120.28(0.23)	121.07(0.27)	122.01(0.34)	123.17	1.8	34	16(0.9)	50	[13]	[38]	[27]	110	92	UT	1	CloseLong?	(11)	19	61	7	20	2.4,100	83

36	Oct/22	15	108.34	113.56	120.01(0.21)	120.75(0.15)	121.6(0.29)	121.81	2	32	15(-2.9)	50	[12]	[32]	[3]	90	9	UT	0.2	HoldLong?	(10)	16	3	0	20	1.6,100	85
37	Oct/22	14	108.34	113.56	119.75(0.23)	120.56(0.15)	121.25(0.27)	121.75	1.9	32	18(-2)	50	[13]	[31]	[4]	90	5	UT	0.4	HoldLong	(12)	15	4	2	20	1.6,100	85
38	Oct/22	13	108.34	113.56	119.48(0.24)	120.37(0.14)	120.93(0.37)	121.67	1.9	32	20(-1.5)	50	[13]	[36]	[6]	90	30	UT	0.5	HoldLong	(13)	21	1	10	20	1.6,100	85
39	Oct/22	12	108.34	113.56	119.19(0.24)	120.2(0.11)	120.48(0.28)	121.64	1.9	32	21(-0.7)	50	[13]	[30]	[14]	90	36	UT	0.8	HoldLong	(14)	16	22	9	20	1.7,97	85
40	Oct/22	11	108.34	113.56	118.91(0.22)	120.06(0.13)	120.14(0.21)	121.14	1.9	32	22(-0.6)	50	[12]	[27]	[21]	83	18	UT	0.7	HoldLong	(13)	12	50	10	20	1.5,95	85

41	Oct/22	10	108.34	113.56	118.65(0.2)	119.9(0.07)	119.89(0.01)	120.04	1.7	32	23(-1.6)	50	[11]	[14]	[-3]	59	-83	CR	0.1	HoldShort	(10)	1	-5	-4	-6	0.9,86	85
42	Oct/22	9	108.34	113.56	118.42(0.21)	119.82(0.1)	119.88(0.05)	120.15	1.7	32	24(-1.3)	50	[12]	[17]	[11]	63	-51	UT	0.2	OpenLong?	(12)	3	33	-2	1	1,88	85
43	Oct/21	15	107.19	111.81	118.17(0.18)	119.7(0.06)	119.82(-0.08)	119.43	2	28	26(-4.2)	50	[10]	[7]	[-11]	54	-95	CR	-0.2	HoldShort?	(10)	-5	-24	-7	-20	0.7,86	78
44	Oct/21	14	107.19	111.81	117.95(0.21)	119.63(0.12)	119.91(-0.06)	119.94	2	28	30(-0.8)	50	[12]	[10]	[-1]	70	-64	CR	0	HoldShort	(12)	-3	2	-3	-7	1.1,92	78
45	Oct/21	13	107.19	111.81	117.71(0.22)	119.49(0.19)	119.99(0.06)	119.9	2	28	31(-0.4)	50	[12]	[19]	[-3]	70	-22	CR	-0	HoldShort	(12)	3	-4	-6	-13	1.1,92	78

46	Oct/21	12	107.19	111.81	117.46(0.22)	119.26(0.26)	119.91(0.13)	119.98	2.1	28	31(0.3)	50	[12]	[25]	[-1]	75	16	CR	0	HoldShort	(13)	7	6	-8	-15	1.3,92	78
47	Oct/21	11	107.19	111.81	117.21(0.22)	118.94(0.3)	119.75(0.15)	119.85	2	28	31(0.6)	50	[12]	[27]	[-2]	79	42	CR	0.1	OpenShort	(12)	9	-2	-6	-11	1.4,94	78
48	Oct/21	10	107.19	111.81	116.95(0.22)	118.58(0.33)	119.57(0.19)	119.88	2	28	30(1)	50	[12]	[30]	[-1]	87	72	CR	0.2	OpenShort	(13)	11	-20	29	5	1.6,97	78
49	Oct/21	9	107.19	111.81	116.69(0.26)	118.19(0.37)	119.35(0.31)	120.31	2.1	28	29(2)	50	[15]	[39]	[22]	100	122	UT	0.5	HoldLong?	(14)	18	36	33	20	2,100	78
50	Oct/20	15	106.23	110.29	116.39(0.27)	117.75(0.31)	118.99(0.32)	119.53	2.4	26	27(-2.4)	50	[15]	[38]	[14]	98	72	UT	0.3	HoldLong?	(13)	18	16	33	20	1.9,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI