UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $100.9500 One month high (close): $132.1200

UTHR Daily Change: 7.19% Daily StdDev 1.95% UTHR EMA_5_Trend: 2.14% 10Minute StdDev: $3.5094

Latest Price : $132.12(7.19%)

Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($3.8) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($0.9)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	15	113.36	120.99	125.57(0.39)	128.05(0.71)	130.28(0.13)	131.24	2	40	39(1.8)	50	[20]	[40]	[19]	89	126	UT	0.3	OpenLong?	(19)	7	50	-1	20	1.6,99	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.05(hourly_sma_10 -2.43%) 125.57(hourly_sma_20 -4.32%) 120.99(daily_ema_10 -7.81%) 113.36(daily_ema_20 -13.62%) Resistance Levels:

2	Oct/28	14	113.36	120.99	125.09(0.29)	127.15(0.61)	130.12(0.02)	130.1	1.9	40	37(1.9)	50	[15]	[31]	[-3]	84	140	CR	-0	OpenShort	(20)	1	-12	-6	20	1.5,96	95
3	Oct/28	13	113.36	120.99	124.73(0.3)	126.38(0.55)	130.09(1.12)	130.38	1.9	40	35(3)	50	[15]	[86]	[14]	90	430	UT	0.1	OpenLong	(18)	57	22	-8	20	1.8,95	95
4	Oct/28	12	113.36	120.99	124.36(0.29)	125.69(0.47)	128.65(1.06)	129.87	1.8	40	32(3.1)	50	[15]	[81]	[9]	93	417	UT	0.4	OpenLong	(16)	54	2	-13	20	1.9,95	95
5	Oct/28	11	113.36	120.99	124(0.29)	125.1(0.52)	127.31(1.19)	129.82	1.8	40	29(4)	50	[15]	[89]	[9]	103	477	UT	1	HoldLong	(18)	61	-25	28	20	2.2,98	95

6	Oct/28	10	113.36	120.99	123.64(0.3)	124.46(0.57)	125.82(1.32)	130.41	1.9	40	25(6.9)	50	[15]	[97]	[29]	114	576	UT	2	HoldLong	(18)	68	19	36	20	3,89	95
7	Oct/28	9	113.36	120.99	123.27(0.29)	123.76(0.59)	124.19(1.24)	129.98	1.9	40	18(12.4)	50	[15]	[93]	[132]	131	558	UT	3.6	HoldLong?	(17)	64	314	57	20	4.1,78	95
8	Oct/27	15	111.76	118.74	123.27(0)	123.03(0.04)	122.67(-0.06)	123.15	1.4	36	6(-0.6)	50	[0]	[5]	[2]	18	6	UR	0.9	SmallShort?	(1)	-3	-1	15	-4	0.5,55	93
9	Oct/27	14	111.76	118.74	122.91(0.06)	123.03(-0)	122.74(-0.12)	123.18	1.4	36	6(-0.6)	50	[3]	[1]	[13]	5	-70	UT	0.9	OpenLong	(0)	-7	37	-0	13	0.5,42	93
10	Oct/27	13	111.76	118.74	122.84(0.02)	122.99(-0.08)	122.89(-0.17)	122.38	1.3	36	7(-0.5)	40	[1]	[-5]	[-6]	-39	-102	DR	-0.9	OpenShort	(1)	-10	6	-37	-17	-0.8,31	93

11	Oct/27	12	111.76	118.74	122.81(0.02)	123.08(0.05)	123.1(-0.19)	122.26	1.3	36	7(-0.5)	30	[1]	[-2]	[-13]	-26	-107	DR	-1.4	OpenShort	(1)	-11	-6	-40	-20	-0.9,47	93
12	Oct/27	11	111.76	118.74	122.78(0.03)	123.02(-0.04)	123.33(-0.06)	122.4	1.3	36	8(-0.5)	25	[2]	[3]	[-22]	6	-76	CR	-1.5	HoldShort	(2)	-3	-50	-21	-20	-0.6,71	93
13	Oct/27	10	111.76	118.74	122.74(0.09)	123.07(0.04)	123.4(0.15)	123.49	1.4	36	8(-0.8)	50	[5]	[18]	[-4]	72	7	CR	0.1	HoldShort	(5)	9	-20	6	17	1.1,94	93
14	Oct/27	9	111.76	118.74	122.63(0.16)	123.02(0.1)	123.22(0.11)	123.92	1.5	36	9(-1.6)	50	[9]	[18]	[13]	93	-23	UT	0.9	HoldLong?	(6)	6	22	19	20	1.7,100	93
15	Oct/26	15	110.63	117.3	122.43(0.13)	122.9(0.06)	123.09(0.02)	123.44	1.6	36	11(-1.7)	50	[7]	[13]	[3]	68	-46	UT	0.4	OpenLong?	(9)	1	1	7	20	1.2,88	94

16	Oct/26	14	110.63	117.3	122.27(0.17)	122.83(0.04)	123.07(0.29)	123.43	1.6	36	13(-1.8)	50	[10]	[28]	[12]	53	-7	UT	0.4	OpenLong	(8)	16	33	-3	20	1.2,73	94
17	Oct/26	13	110.63	117.3	122.07(0.12)	122.83(-0)	122.71(-0.03)	122.72	1.5	36	14(-1)	50	[7]	[9]	[0]	36	-76	UT	0	OpenLong	(9)	-2	6	-10	0	0.6,71	94
18	Oct/26	12	110.63	117.3	121.93(0.11)	122.78(-0.05)	122.75(-0.06)	122.59	1.5	36	15(-0.9)	50	[6]	[5]	[-10]	48	-76	CR	-0.1	HoldShort	(6)	-3	-31	5	-5	0.6,83	94
19	Oct/26	11	110.63	117.3	121.79(0.13)	122.84(0.12)	122.82(0.08)	123.25	1.6	36	16(-0.1)	50	[7]	[18]	[-3]	61	10	CR	0.3	HoldShort	(8)	5	-6	-3	-2	1.2,81	94
20	Oct/26	10	110.63	117.3	121.63(0.14)	122.7(0.14)	122.72(0.11)	123.37	1.6	36	16(0.1)	50	[8]	[21]	[27]	66	27	UT	0.5	OpenLong	(9)	6	80	-2	13	1.4,81	94

21	Oct/26	9	110.63	117.3	121.45(0.07)	122.53(-0.01)	122.59(-0.21)	121.64	1.4	36	16(-0.6)	25	[4]	[-3]	[-25]	34	-102	DR	-0.8	OpenShort?	(5)	-12	-58	-13	-20	0.2,79	94
22	Oct/23	15	109.49	115.43	121.37(0.11)	122.54(0.1)	122.85(0.03)	122.89	1.8	34	17(-0.5)	50	[6]	[15]	[-1]	71	27	CR	0	HoldShort?	(7)	2	-3	-1	2	1.2,91	83
23	Oct/23	14	109.49	115.43	121.24(0.14)	122.41(0.15)	122.82(-0.03)	122.96	1.8	34	17(0.2)	50	[8]	[13]	[2]	73	-5	UT	0.1	OpenLong	(7)	-2	10	-5	-3	1.3,90	83
24	Oct/23	13	109.49	115.43	121.07(0.15)	122.23(0.22)	122.86(0.15)	122.74	1.8	34	17(0)	50	[8]	[25]	[-2]	73	28	CR	-0.1	HoldShort	(8)	8	1	-6	-14	1.3,90	83
25	Oct/23	12	109.49	115.43	120.89(0.16)	121.96(0.21)	122.67(0.15)	122.71	1.8	34	17(0)	50	[9]	[25]	[-5]	75	30	CR	0	HoldShort	(9)	8	-10	-12	-2	1.4,90	83

26	Oct/23	11	109.49	115.43	120.7(0.17)	121.7(0.28)	122.48(0.2)	122.92	1.8	34	17(0.6)	50	[10]	[30]	[4]	89	61	UT	0.3	HoldLong	(10)	11	8	-0	11	1.8,94	83
27	Oct/23	10	109.49	115.43	120.49(0.17)	121.36(0.24)	122.23(0.18)	122.75	1.8	34	17(0.6)	50	[10]	[28]	[-4]	91	66	CR	0.4	OpenShort	(10)	10	-19	0	20	1.8,96	83
28	Oct/23	9	109.49	115.43	120.28(0.23)	121.07(0.27)	122.01(0.34)	123.17	1.8	34	16(0.9)	50	[13]	[39]	[27]	110	97	UT	1	CloseLong?	(11)	19	63	7	20	2.4,100	83
29	Oct/22	15	108.34	113.56	120.01(0.21)	120.75(0.15)	121.6(0.29)	121.81	2	32	15(-2.9)	50	[12]	[32]	[3]	90	14	UT	0.2	HoldLong?	(10)	16	3	0	20	1.6,100	85
30	Oct/22	14	108.34	113.56	119.75(0.23)	120.56(0.15)	121.25(0.27)	121.75	1.9	32	18(-2)	50	[13]	[31]	[4]	90	11	UT	0.4	HoldLong	(12)	15	4	2	20	1.6,100	85

31	Oct/22	13	108.34	113.56	119.48(0.24)	120.37(0.14)	120.93(0.37)	121.67	1.9	32	20(-1.5)	50	[13]	[36]	[6]	90	35	UT	0.5	HoldLong	(14)	21	1	10	20	1.6,100	85
32	Oct/22	12	108.34	113.56	119.19(0.24)	120.2(0.11)	120.48(0.28)	121.64	1.9	32	21(-0.7)	50	[13]	[30]	[14]	90	42	UT	0.8	HoldLong	(14)	16	23	9	20	1.7,97	85
33	Oct/22	11	108.34	113.56	118.91(0.22)	120.06(0.13)	120.14(0.21)	121.14	1.9	32	22(-0.6)	50	[12]	[27]	[22]	83	24	UT	0.7	HoldLong	(13)	12	52	10	20	1.5,95	85
34	Oct/22	10	108.34	113.56	118.65(0.2)	119.9(0.07)	119.89(0.01)	120.04	1.7	32	23(-1.6)	50	[11]	[14]	[-3]	59	-76	CR	0.1	HoldShort	(11)	1	-5	-4	-6	0.9,86	85
35	Oct/22	9	108.34	113.56	118.42(0.21)	119.82(0.1)	119.88(0.05)	120.15	1.7	32	24(-1.3)	50	[12]	[17]	[11]	63	-45	UT	0.2	OpenLong?	(12)	3	34	-2	1	1,88	85

36	Oct/21	15	107.19	111.81	118.17(0.18)	119.7(0.06)	119.82(-0.08)	119.43	2	28	26(-4.2)	50	[10]	[7]	[-12]	54	-88	CR	-0.2	HoldShort?	(11)	-5	-24	-7	-20	0.7,86	78
37	Oct/21	14	107.19	111.81	117.95(0.21)	119.63(0.12)	119.91(-0.06)	119.94	2	28	30(-0.8)	50	[12]	[10]	[-1]	70	-57	CR	0	HoldShort	(12)	-3	2	-3	-7	1.1,92	78
38	Oct/21	13	107.19	111.81	117.71(0.22)	119.49(0.19)	119.99(0.06)	119.9	2	28	31(-0.4)	50	[12]	[19]	[-3]	70	-15	CR	-0	HoldShort	(12)	3	-4	-6	-13	1.1,92	78
39	Oct/21	12	107.19	111.81	117.46(0.22)	119.26(0.26)	119.91(0.13)	119.98	2.1	28	31(0.3)	50	[12]	[25]	[-1]	75	22	CR	0	HoldShort	(13)	7	6	-8	-15	1.3,92	78
40	Oct/21	11	107.19	111.81	117.21(0.22)	118.94(0.3)	119.75(0.15)	119.85	2	28	31(0.6)	50	[12]	[27]	[-2]	79	48	CR	0.1	OpenShort	(12)	9	-2	-6	-11	1.4,94	78

41	Oct/21	10	107.19	111.81	116.95(0.22)	118.58(0.33)	119.57(0.19)	119.88	2	28	30(1)	50	[12]	[31]	[-7]	87	78	CR	0.2	OpenShort	(13)	11	-20	-4	5	1.6,97	78
42	Oct/21	9	107.19	111.81	116.69(0.26)	118.19(0.37)	119.35(0.31)	120.31	2.1	28	29(2)	50	[15]	[39]	[17]	100	128	UT	0.5	HoldLong?	(15)	18	37	1	20	2,100	78
43	Oct/20	15	106.23	110.29	116.39(0.27)	117.75(0.31)	118.99(0.32)	119.53	2.4	26	27(-2.4)	50	[15]	[38]	[8]	98	79	UT	0.3	HoldLong?	(14)	18	17	-1	20	1.9,100	81
44	Oct/20	14	106.23	110.29	116.07(0.29)	117.39(0.32)	118.61(0.4)	119.17	2.3	26	30(-0.3)	50	[16]	[43]	[6]	98	81	UT	0.3	HoldLong	(15)	23	10	-1	20	1.9,100	81
45	Oct/20	13	106.23	110.29	115.74(0.31)	117.02(0.32)	118.14(0.47)	118.95	2.3	26	30(-0.6)	50	[17]	[48]	[7]	98	89	UT	0.5	HoldLong	(16)	26	8	2	20	1.9,100	81

46	Oct/20	12	106.23	110.29	115.38(0.32)	116.65(0.32)	117.59(0.48)	118.77	2.2	26	30(-0.5)	50	[18]	[48]	[10]	100	90	UT	0.7	CloseLong	(18)	27	13	6	20	2,100	81
47	Oct/20	11	106.23	110.29	115.01(0.35)	116.28(0.31)	117.03(0.44)	118.5	2.2	26	31(-1.7)	50	[20]	[46]	[20]	100	61	UT	0.8	CloseLong	(19)	25	40	7	20	2,100	81
48	Oct/20	10	106.23	110.29	114.6(0.32)	115.93(0.24)	116.52(0.31)	117.68	2	26	33(-1.7)	50	[18]	[36]	[24]	93	27	UT	0.6	HoldLong	(19)	17	42	31	20	1.7,100	81
49	Oct/20	9	106.23	110.29	114.23(0.31)	115.65(0.16)	116.16(0.23)	116.8	1.9	26	34(-2.5)	50	[17]	[30]	[17]	83	-31	UT	0.3	HoldLong?	(17)	13	29	28	20	1.3,100	81
50	Oct/19	15	105.33	108.65	113.88(0.32)	115.47(0.12)	115.89(0.16)	116.2	2.3	22	37(-10)	50	[18]	[23]	[10]	78	-80	UT	0.1	HoldLong?	(18)	9	12	26	20	1.1,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI