UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $100.9500 One month high (close): $123.4900

UTHR Daily Change: 0.49% Daily StdDev 1.78% UTHR EMA_5_Trend: 1.15% 10Minute StdDev: $0.9774

Latest Price : $123.49(0.49%)

Wed. Oct 28, 2020($3.8) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($0.7)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	110.63	117.3	122.43(0.13)	122.9(0.06)	123.09(0.02)	123.44	1.6	36	11(-1.3)	50	[7]	[13]	[3]	68	-44	UT	0.4	OpenLong?	(9)	1	1	7	20	1.2,88	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.9(hourly_sma_10 -0.44%) 122.43(hourly_sma_20 -0.82%) 117.3(daily_ema_10 -4.97%) 110.63(daily_ema_20 -10.38%) Resistance Levels:

2	Oct/26	14	110.63	117.3	122.27(0.17)	122.83(0.04)	123.07(0.29)	123.43	1.6	36	13(-1.8)	50	[10]	[28]	[12]	53	-7	UT	0.4	OpenLong	(8)	16	33	-3	20	1.2,73	94
3	Oct/26	13	110.63	117.3	122.07(0.12)	122.83(-0)	122.71(-0.03)	122.72	1.5	36	14(-1)	50	[7]	[9]	[0]	36	-76	UT	0	OpenLong	(9)	-2	6	-10	0	0.6,71	94
4	Oct/26	12	110.63	117.3	121.93(0.11)	122.78(-0.05)	122.75(-0.06)	122.59	1.5	36	15(-0.9)	50	[6]	[5]	[-10]	48	-76	CR	-0.1	HoldShort	(6)	-3	-31	5	-5	0.6,83	94
5	Oct/26	11	110.63	117.3	121.79(0.13)	122.84(0.12)	122.82(0.08)	123.25	1.6	36	16(-0.1)	50	[7]	[18]	[-3]	61	10	CR	0.3	HoldShort	(8)	5	-6	-3	-2	1.2,81	94

6	Oct/26	10	110.63	117.3	121.63(0.14)	122.7(0.14)	122.72(0.11)	123.37	1.6	36	16(0.1)	50	[8]	[21]	[27]	66	27	UT	0.5	OpenLong	(9)	6	80	-2	13	1.4,81	94
7	Oct/26	9	110.63	117.3	121.45(0.07)	122.53(-0.01)	122.59(-0.21)	121.64	1.4	36	16(-0.6)	25	[4]	[-3]	[-25]	34	-102	DR	-0.8	OpenShort?	(5)	-12	-58	-13	-20	0.2,79	94
8	Oct/23	15	109.49	115.43	121.37(0.11)	122.54(0.1)	122.85(0.03)	122.89	1.8	34	17(-0.5)	50	[6]	[15]	[-1]	71	27	CR	0	HoldShort?	(7)	2	-3	-1	2	1.2,91	83
9	Oct/23	14	109.49	115.43	121.24(0.14)	122.41(0.15)	122.82(-0.03)	122.96	1.8	34	17(0.2)	50	[8]	[13]	[2]	73	-5	UT	0.1	OpenLong	(7)	-2	10	-5	-3	1.3,90	83
10	Oct/23	13	109.49	115.43	121.07(0.15)	122.23(0.22)	122.86(0.15)	122.74	1.8	34	17(0)	50	[8]	[25]	[-2]	73	28	CR	-0.1	HoldShort	(8)	8	1	-6	-14	1.3,90	83

11	Oct/23	12	109.49	115.43	120.89(0.16)	121.96(0.21)	122.67(0.15)	122.71	1.8	34	17(0)	50	[9]	[25]	[-5]	75	30	CR	0	HoldShort	(9)	8	-10	-12	-2	1.4,90	83
12	Oct/23	11	109.49	115.43	120.7(0.17)	121.7(0.28)	122.48(0.2)	122.92	1.8	34	17(0.6)	50	[10]	[30]	[4]	89	61	UT	0.3	HoldLong	(10)	11	8	-0	11	1.8,94	83
13	Oct/23	10	109.49	115.43	120.49(0.17)	121.36(0.24)	122.23(0.18)	122.75	1.8	34	17(0.6)	50	[10]	[28]	[-4]	91	66	CR	0.4	OpenShort	(10)	10	-19	0	20	1.8,96	83
14	Oct/23	9	109.49	115.43	120.28(0.23)	121.07(0.27)	122.01(0.34)	123.17	1.8	34	16(0.9)	50	[13]	[39]	[27]	110	97	UT	1	CloseLong?	(11)	19	63	7	20	2.4,100	83
15	Oct/22	15	108.34	113.56	120.01(0.21)	120.75(0.15)	121.6(0.29)	121.81	2	32	15(-2.9)	50	[12]	[32]	[3]	90	14	UT	0.2	HoldLong?	(10)	16	3	0	20	1.6,100	85

16	Oct/22	14	108.34	113.56	119.75(0.23)	120.56(0.15)	121.25(0.27)	121.75	1.9	32	18(-2)	50	[13]	[31]	[4]	90	11	UT	0.4	HoldLong	(12)	15	4	2	20	1.6,100	85
17	Oct/22	13	108.34	113.56	119.48(0.24)	120.37(0.14)	120.93(0.37)	121.67	1.9	32	20(-1.5)	50	[13]	[36]	[6]	90	35	UT	0.5	HoldLong	(14)	21	1	10	20	1.6,100	85
18	Oct/22	12	108.34	113.56	119.19(0.24)	120.2(0.11)	120.48(0.28)	121.64	1.9	32	21(-0.7)	50	[13]	[30]	[14]	90	42	UT	0.8	HoldLong	(14)	16	23	9	20	1.7,97	85
19	Oct/22	11	108.34	113.56	118.91(0.22)	120.06(0.13)	120.14(0.21)	121.14	1.9	32	22(-0.6)	50	[12]	[27]	[22]	83	24	UT	0.7	HoldLong	(13)	12	52	10	20	1.5,95	85
20	Oct/22	10	108.34	113.56	118.65(0.2)	119.9(0.07)	119.89(0.01)	120.04	1.7	32	23(-1.6)	50	[11]	[14]	[-3]	59	-76	CR	0.1	HoldShort	(11)	1	-5	-4	-6	0.9,86	85

21	Oct/22	9	108.34	113.56	118.42(0.21)	119.82(0.1)	119.88(0.05)	120.15	1.7	32	24(-1.3)	50	[12]	[17]	[11]	63	-45	UT	0.2	OpenLong?	(12)	3	34	-2	1	1,88	85
22	Oct/21	15	107.19	111.81	118.17(0.18)	119.7(0.06)	119.82(-0.08)	119.43	2	28	26(-4.2)	50	[10]	[7]	[-12]	54	-88	CR	-0.2	HoldShort?	(11)	-5	-24	-7	-20	0.7,86	78
23	Oct/21	14	107.19	111.81	117.95(0.21)	119.63(0.12)	119.91(-0.06)	119.94	2	28	30(-0.8)	50	[12]	[10]	[-1]	70	-57	CR	0	HoldShort	(12)	-3	2	-3	-7	1.1,92	78
24	Oct/21	13	107.19	111.81	117.71(0.22)	119.49(0.19)	119.99(0.06)	119.9	2	28	31(-0.4)	50	[12]	[19]	[-3]	70	-15	CR	-0	HoldShort	(12)	3	-4	-6	-13	1.1,92	78
25	Oct/21	12	107.19	111.81	117.46(0.22)	119.26(0.26)	119.91(0.13)	119.98	2.1	28	31(0.3)	50	[12]	[25]	[-1]	75	22	CR	0	HoldShort	(13)	7	6	-8	-15	1.3,92	78

26	Oct/21	11	107.19	111.81	117.21(0.22)	118.94(0.3)	119.75(0.15)	119.85	2	28	31(0.6)	50	[12]	[27]	[-2]	79	48	CR	0.1	OpenShort	(12)	9	-2	-6	-11	1.4,94	78
27	Oct/21	10	107.19	111.81	116.95(0.22)	118.58(0.33)	119.57(0.19)	119.88	2	28	30(1)	50	[12]	[31]	[-7]	87	78	CR	0.2	OpenShort	(13)	11	-20	-4	5	1.6,97	78
28	Oct/21	9	107.19	111.81	116.69(0.26)	118.19(0.37)	119.35(0.31)	120.31	2.1	28	29(2)	50	[15]	[39]	[17]	100	128	UT	0.5	HoldLong?	(15)	18	37	1	20	2,100	78
29	Oct/20	15	106.23	110.29	116.39(0.27)	117.75(0.31)	118.99(0.32)	119.53	2.4	26	27(-2.4)	50	[15]	[38]	[8]	98	79	UT	0.3	HoldLong?	(14)	18	17	-1	20	1.9,100	81
30	Oct/20	14	106.23	110.29	116.07(0.29)	117.39(0.32)	118.61(0.4)	119.17	2.3	26	30(-0.3)	50	[16]	[43]	[6]	98	81	UT	0.3	HoldLong	(15)	23	10	-1	20	1.9,100	81

31	Oct/20	13	106.23	110.29	115.74(0.31)	117.02(0.32)	118.14(0.47)	118.95	2.3	26	30(-0.6)	50	[17]	[48]	[7]	98	89	UT	0.5	HoldLong	(16)	26	8	2	20	1.9,100	81
32	Oct/20	12	106.23	110.29	115.38(0.32)	116.65(0.32)	117.59(0.48)	118.77	2.2	26	30(-0.5)	50	[18]	[48]	[10]	100	90	UT	0.7	CloseLong	(18)	27	13	6	20	2,100	81
33	Oct/20	11	106.23	110.29	115.01(0.35)	116.28(0.31)	117.03(0.44)	118.5	2.2	26	31(-1.7)	50	[20]	[46]	[20]	100	61	UT	0.8	CloseLong	(19)	25	40	7	20	2,100	81
34	Oct/20	10	106.23	110.29	114.6(0.32)	115.93(0.24)	116.52(0.31)	117.68	2	26	33(-1.7)	50	[18]	[36]	[19]	93	27	UT	0.6	HoldLong	(19)	17	42	5	20	1.7,100	81
35	Oct/20	9	106.23	110.29	114.23(0.31)	115.65(0.16)	116.16(0.23)	116.8	1.9	26	34(-2.5)	50	[17]	[30]	[13]	83	-31	UT	0.3	HoldLong?	(17)	13	29	1	20	1.3,100	81

36	Oct/19	15	105.33	108.65	113.88(0.32)	115.47(0.12)	115.89(0.16)	116.2	2.3	22	37(-10)	50	[18]	[23]	[5]	78	-80	UT	0.1	HoldLong?	(18)	9	12	-2	20	1.1,100	79
37	Oct/19	14	105.33	108.65	113.51(0.27)	115.33(0.12)	115.7(0.15)	115.96	2.2	22	47(-1.2)	50	[15]	[22]	[0]	78	-14	UT	0.1	HoldLong	(18)	9	-1	-1	11	1.1,100	79
38	Oct/19	13	105.33	108.65	113.21(0.28)	115.2(0.15)	115.53(0.18)	115.98	2.2	22	48(-0.6)	50	[16]	[24]	[3]	80	5	UT	0.2	HoldLong	(16)	10	5	-1	16	1.2,100	79
39	Oct/19	12	105.33	108.65	112.89(0.29)	115.02(0.23)	115.33(0.17)	115.87	2.2	22	49(-0.6)	50	[16]	[26]	[7]	83	12	UT	0.2	HoldLong	(16)	10	20	0	3	1.3,100	79
40	Oct/19	11	105.33	108.65	112.56(0.25)	114.76(0.26)	115.13(0.08)	115.45	2.1	22	49(0.6)	50	[14]	[21]	[2]	80	30	UT	0.1	HoldLong	(16)	5	10	-1	-12	1.2,100	79

41	Oct/19	10	105.33	108.65	112.28(0.26)	114.46(0.3)	115.04(0.08)	115.25	2.1	22	49(0.5)	50	[15]	[23]	[1]	83	19	UT	0.1	HoldLong	(14)	5	7	-2	-14	1.3,100	79
42	Oct/19	9	105.33	108.65	111.99(0.23)	114.12(0.33)	114.95(0.08)	115.1	2	22	48(1.6)	50	[13]	[23]	[1]	82	69	UT	0.1	OpenLong?	(15)	5	6	-4	-5	1.3,99	79
43	Oct/16	15	104.51	107.48	111.73(0.24)	113.75(0.41)	114.86(0.12)	114.97	2.6	19	47(-6.8)	50	[14]	[28]	[-1]	84	79	CR	0	OpenShort?	(13)	7	3	-5	-12	1.4,99	76
44	Oct/16	14	104.51	107.48	111.46(0.28)	113.28(0.41)	114.72(0.29)	114.9	2.6	19	53(1.7)	50	[16]	[38]	[-1]	89	103	CR	0.1	OpenShort	(15)	16	-5	-3	12	1.6,99	76
45	Oct/16	13	104.51	107.48	111.14(0.34)	112.81(0.47)	114.39(0.45)	115	2.6	19	52(1.1)	50	[19]	[50]	[6]	95	122	UT	0.3	OpenLong	(18)	25	10	0	20	1.8,100	76

46	Oct/16	12	104.51	107.48	110.77(0.51)	112.28(0.52)	113.88(0.52)	114.8	2.5	19	51(-7.5)	50	[29]	[57]	[7]	100	-21	UT	0.4	CloseLong	(20)	29	8	3	20	2,100	76
47	Oct/16	11	104.51	107.48	110.21(0.49)	111.7(0.43)	113.29(0.58)	114.64	2.5	19	58(-4)	50	[28]	[58]	[14]	98	55	UT	0.6	HoldLong	(29)	33	19	4	20	1.9,100	76
48	Oct/16	10	104.51	107.48	109.67(0.48)	111.22(0.41)	112.63(0.7)	114.26	2.4	19	62(-2.1)	50	[27]	[64]	[31]	95	116	UT	0.6	HoldLong	(28)	40	51	32	20	1.8,100	76
49	Oct/16	9	104.51	107.48	109.14(0.4)	110.76(0.36)	111.84(0.54)	113.24	2.2	19	64(-0.2)	50	[23]	[52]	[25]	90	115	UT	0.5	HoldLong?	(26)	31	40	30	20	1.6,100	76
50	Oct/15	15	103.97	106.13	108.71(0.35)	110.36(0.24)	111.24(0.5)	112.45	2.5	14	64(-12.8)	50	[20]	[45]	[21]	85	113	UT	0.5	HoldLong?	(22)	28	29	28	20	1.4,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI