Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
USO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
USO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$69.79
1.35%
0.03
%
1.9
0
0.13
%
0.09
%
0.5
51
Chart
2
20231220
Hourly
Intraday
$70.07
1.2%
-0.82
%
0.9
0
0.23
%
0.26
%
0.3
44
Chart
3
20231218
Hourly
Intraday
$69.26
3.23%
1.4
%
1.6
0
0.24
%
0.33
%
-0.1
40
Chart
4
20231214
Hourly
Intraday
$67.2
3.18%
2.8
%
1.7
0
0.51
%
0.06
%
-0.6
40
Chart
5
20231208
Hourly
Intraday
$66.09
1.59%
2.18
%
0.8
0
0.17
%
-0.21
%
-1.4
38
Chart
6
20231207
Hourly
Intraday
$65.5
1.04%
0.54
%
0.3
0
-0.33
%
-0.25
%
-2.2
45
Chart
7
20231130
Hourly
Intraday
$73.65
1.44%
-3.28
%
0.9
0
0.31
%
0.22
%
-0.9
51
Chart
8
20231129
Hourly
Intraday
$71.9
1%
1.77
%
0.5
0
0.25
%
0.01
%
0.3
57
Chart
9
20231120
Hourly
Intraday
$72.2
2.06%
2.19
%
0.8
89
0.64
%
0.01
%
-0.4
43
Chart
10
20231117
Hourly
Intraday
$69.37
1.76%
3.97
%
0.6
19
-0.33
%
-0.31
%
-0.9
36
Chart
11
20231110
Hourly
Intraday
$71.36
1.54%
2.19
%
0.8
51
0.2
%
-0.11
%
-1.3
32
Chart
12
20231101
Hourly
Intraday
$76.54
2.09%
-0.36
%
1
29
0.07
%
-0.04
%
-1.2
51
Chart
13
20231018
Hourly
Intraday
$79.75
1.43%
1.32
%
3
65
0.18
%
0.13
%
0.5
44
Chart
14
20231013
Hourly
Intraday
$77.44
2.86%
4.73
%
2.4
43
0.22
%
0.03
%
0.1
46
Chart
15
20231009
Hourly
Intraday
$76.61
3.37%
4
%
1.9
54
0.35
%
-0.03
%
-1
38
Chart
16
20230927
Hourly
Intraday
$82.31
1.79%
2.5
%
2.4
91
0.25
%
0.06
%
1.5
81
Chart
17
20230922
Hourly
Intraday
$81.41
1.04%
0.27
%
1.1
57
0.02
%
0%
0.8
76
Chart
18
20230921
Hourly
Intraday
$81.36
1.4%
0.34
%
1.1
20
0.01
%
-0.01
%
0.8
81
Chart
19
20230914
Hourly
Intraday
$80.66
1.3%
1.81
%
1.6
84
0.1
%
0.11
%
1.7
95
Chart
20
20230912
Hourly
Intraday
$79.66
1.6%
1.7
%
2.3
67
0.17
%
0.09
%
1.8
84
Chart
21
20230905
Hourly
Intraday
$78.08
1.61%
1.09
%
0.8
100
0.45
%
0.29
%
2.5
71
Chart
22
20230901
Hourly
Intraday
$76.22
1.47%
2.48
%
1.5
100
0.37
%
0.26
%
2.7
60
Chart
23
20230825
Hourly
Intraday
$72.37
1.21%
1.46
%
1.3
70
0.1
%
0%
-0.4
42
Chart
24
20230817
Hourly
Intraday
$72.4
1.36%
0.85
%
0.7
22
0%
-0.11
%
-0.3
52
Chart
25
20230809
Hourly
Intraday
$74.88
1.05%
1.4
%
1.3
95
0.14
%
0.26
%
1.6
82
Chart
26
20230731
Hourly
Intraday
$72.95
1.29%
1.5
%
1.8
100
0.18
%
0.15
%
1.8
73
Chart
27
20230719
Hourly
Intraday
$68.73
1.1%
-0.4
%
1.2
98
0.3
%
0.07
%
1.1
74
Chart
28
20230718
Hourly
Intraday
$67.29
1.04%
2.07
%
0.7
20
-0.04
%
-0.03
%
1.4
78
Chart
29
20230712
Hourly
Intraday
$67.85
1.27%
1.25
%
1.1
100
0.35
%
0.2
%
2.4
58
Chart
30
20230705
Hourly
Intraday
$64.49
1.51%
1.96
%
1.6
90
0.14
%
0.13
%
1.2
67
Chart
31
20230616
Hourly
Intraday
$63.47
2.13%
1.48
%
0.8
100
0.48
%
-0.03
%
0.6
50
Chart
32
20230613
Hourly
Intraday
$62.35
3.28%
3.15
%
1.1
19
-0.16
%
-0.19
%
-1
43
Chart
33
20230602
Hourly
Intraday
$64.09
2.4%
2.56
%
1.1
84
0.44
%
0.13
%
0.4
58
Chart
34
20230526
Hourly
Intraday
$64.81
1.26%
1.11
%
1.1
27
-0.08
%
-0.02
%
0.6
52
Chart
35
20230524
Hourly
Intraday
$65.86
1.61%
1.22
%
1.1
88
0.25
%
0.12
%
1
70
Chart
36
20230523
Hourly
Intraday
$64.76
1.03%
1.5
%
2.1
62
0.17
%
0.03
%
0.5
70
Chart
37
20230519
Hourly
Intraday
$64.56
1.09%
-0.22
%
0.8
69
-0.02
%
0.14
%
-0.1
42
Chart
38
20230517
Hourly
Intraday
$63.64
1.75%
3.29
%
1.7
66
0.11
%
0.05
%
0
47
Chart
39
20230508
Hourly
Intraday
$64.55
2.49%
1.95
%
0.9
100
0.55
%
0.31
%
-0.8
35
Chart
40
20230505
Hourly
Intraday
$62.96
3.91%
3.84
%
1.4
44
0.34
%
-0.08
%
-1.2
31
Chart
41
20230421
Hourly
Intraday
$68.47
1.15%
0.9
%
0.4
14
-0.19
%
-0.16
%
-0.1
61
Chart
42
20230412
Hourly
Intraday
$71.92
1.12%
1.91
%
1.3
99
0.28
%
0.11
%
1.6
88
Chart
43
20230404
Hourly
Intraday
$70.97
1.09%
0%
0.3
98
0.7
%
0.47
%
1.9
82
Chart
44
20230403
Hourly
Intraday
$70.32
5.95%
5.76
%
2.4
100
0.79
%
0.41
%
1.9
66
Chart
45
20230331
Hourly
Intraday
$66.18
1.46%
1.71
%
1.7
98
0.29
%
0.15
%
0.8
51
Chart
46
20230327
Hourly
Intraday
$62.01
1.61%
5.23
%
1.1
49
0.03
%
0.06
%
-0
38
Chart
47
20230323
Hourly
Intraday
$62.64
1.13%
-1.01
%
0.4
96
0.28
%
0.36
%
-1
25
Chart
48
20230321
Hourly
Intraday
$60.97
2.05%
2.41
%
1.9
81
0.3
%
0.24
%
-1.1
32
Chart
49
20230309
Hourly
Intraday
$68.08
1.44%
-1.28
%
0.6
15
-0.03
%
-0.1
%
-1.1
43
Chart
50
20230228
Hourly
Intraday
$67.39
1.58%
1.45
%
2.1
68
0.11
%
0.09
%
-0.2
49
Chart
51
20230223
Hourly
Intraday
$66.23
1.72%
2.25
%
1.1
19
-0.18
%
-0.03
%
-0.8
51
Chart
52
20230210
Hourly
Intraday
$69.21
1.8%
2.87
%
1.7
62
0.09
%
0.22
%
0.5
44
Chart
53
20230208
Hourly
Intraday
$68.39
1.08%
1.36
%
0.5
100
0.52
%
0.15
%
-0.1
44
Chart
54
20230126
Hourly
Intraday
$71.43
1.68%
0.6
%
1
42
0.16
%
-0.01
%
0.9
79
Chart
55
20230119
Hourly
Intraday
$70.14
1.02%
1.55
%
-0.2
15
-0.09
%
0.09
%
1.3
51
Chart
56
20230118
Hourly
Intraday
$71.56
2.51%
-1.91
%
1.3
71
0.29
%
0.24
%
1
50
Chart
57
20230117
Hourly
Intraday
$71
1.33%
1.16
%
1.1
100
0.28
%
0.29
%
1.8
58
Chart
58
20230109
Hourly
Intraday
$66.65
2.78%
1.62
%
2.1
59
0.28
%
0.11
%
-0.3
51
Chart
59
20221223
Hourly
Intraday
$69.05
2.09%
2.39
%
1.3
71
0.19
%
0.22
%
1.2
52
Chart
Avg positive intraday return: 0.76(47%) Avg negative intraday return: -1.11(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$64.63
-3.19%
-3.82
%
-2.1
0
-0.27
%
-0.06
%
-1.9
27
Chart
2
20231206
Hourly
Intraday
$66.1
-2.25%
-4.17
%
-1.2
0
-0.36
%
-0.38
%
-2.8
36
Chart
3
20231204
Hourly
Intraday
$68.43
-1.17%
-1.08
%
-1
0
-0.38
%
-0.17
%
-1.7
39
Chart
4
20231127
Hourly
Intraday
$70.19
-1.24%
-1.21
%
-0.9
0
0.14
%
-0.18
%
-1.1
37
Chart
5
20231122
Hourly
Intraday
$69.36
-4.39%
-1.27
%
-2.4
0
-0.5
%
-0.03
%
-0.5
37
Chart
6
20231116
Hourly
Intraday
$69.35
-2.66%
-4.61
%
-1.8
0
-0.48
%
-0.21
%
-1.8
23
Chart
7
20231115
Hourly
Intraday
$71.94
-1.07%
-1.86
%
-1.2
31
-0.08
%
0.04
%
-1.1
34
Chart
8
20231107
Hourly
Intraday
$72.9
-2.73%
-4.15
%
-2.6
23
-0.2
%
-0.15
%
-2.3
32
Chart
9
20231030
Hourly
Intraday
$77.44
-1.1%
-2.95
%
-0.9
75
0.08
%
0.05
%
-0.8
50
Chart
10
20231026
Hourly
Intraday
$77.04
-2.02%
-2
%
-1
64
0%
-0.19
%
-0.5
60
Chart
11
20231024
Hourly
Intraday
$77.89
-1.08%
-2.48
%
-0.6
2
-0.39
%
-0.1
%
-0.6
56
Chart
12
20231005
Hourly
Intraday
$74.51
-1.42%
-2.12
%
-0.5
1
-0.69
%
-0.34
%
-2.9
27
Chart
13
20231004
Hourly
Intraday
$77.58
-2.81%
-5.43
%
-2.4
20
-0.25
%
-0.2
%
-2.9
31
Chart
14
20230824
Hourly
Intraday
$70.68
-1.19%
0.07
%
-1
33
-0.25
%
-0.17
%
-1.3
36
Chart
15
20230823
Hourly
Intraday
$70.54
-2.47%
-1.27
%
-2.6
2
-0.29
%
-0.11
%
-1.3
42
Chart
16
20230808
Hourly
Intraday
$72.42
-1.34%
0.33
%
-1
65
-0.1
%
-0.01
%
1.3
81
Chart
17
20230717
Hourly
Intraday
$66.92
-1.03%
-1.32
%
-1.1
3
-0.18
%
-0.07
%
0.9
66
Chart
18
20230623
Hourly
Intraday
$61.23
-2.3%
-0.16
%
-0.9
4
-0.61
%
-0.14
%
-0.7
51
Chart
19
20230622
Hourly
Intraday
$63.11
-2.86%
-3.87
%
-2.2
69
-0.03
%
-0.06
%
-0.7
58
Chart
20
20230620
Hourly
Intraday
$63.33
-1.47%
-0.67
%
-0.5
99
0.18
%
0.24
%
0.3
47
Chart
21
20230612
Hourly
Intraday
$60.92
-3.14%
-4.27
%
-1.9
5
-0.3
%
-0.28
%
-2.4
41
Chart
22
20230606
Hourly
Intraday
$63.27
-1.39%
-0.37
%
-1.3
28
-0.11
%
0.06
%
0.1
56
Chart
23
20230605
Hourly
Intraday
$64.78
-1.14%
-0.19
%
0.2
92
0.33
%
0.27
%
0.3
54
Chart
24
20230531
Hourly
Intraday
$61.34
-1.63%
-2.68
%
-0.5
6
-0.52
%
-0.25
%
-1.8
39
Chart
25
20230530
Hourly
Intraday
$62.58
-3.52%
-3.86
%
-2.2
38
-0.19
%
-0.26
%
-0.9
41
Chart
26
20230525
Hourly
Intraday
$64.38
-1.88%
-2.39
%
-1.3
57
-0.12
%
0.05
%
0.1
55
Chart
27
20230511
Hourly
Intraday
$63.39
-1.37%
-1.77
%
-1.8
31
-0.19
%
-0.06
%
-0.8
38
Chart
28
20230503
Hourly
Intraday
$61.03
-3.27%
-4.35
%
-1
0
-0.76
%
-0.4
%
-2.6
21
Chart
29
20230502
Hourly
Intraday
$64.88
-2.38%
-5.26
%
-1.9
33
-0.33
%
-0.05
%
-2.4
24
Chart
30
20230501
Hourly
Intraday
$66.63
-1.42%
-1.41
%
-0.7
86
0.09
%
-0.05
%
-1.3
36
Chart
31
20230426
Hourly
Intraday
$66.75
-1.34%
-3.34
%
-1.2
6
-0.37
%
-0.1
%
-1.6
35
Chart
32
20230425
Hourly
Intraday
$68.15
-1.57%
-2.35
%
-1.7
63
-0.01
%
0.03
%
-0.6
41
Chart
33
20230420
Hourly
Intraday
$68.05
-1.91%
-2.45
%
-1.4
5
-0.44
%
-0.26
%
-0.2
64
Chart
34
20230419
Hourly
Intraday
$69.56
-1.61%
-2.02
%
-1.9
12
-0.15
%
-0.15
%
0.3
75
Chart
35
20230324
Hourly
Intraday
$60
-1.9%
-0.05
%
-1.8
7
-0.31
%
-0.05
%
-0.9
22
Chart
36
20230317
Hourly
Intraday
$59.31
-1.22%
-2.31
%
-0.4
44
0.1
%
-0.43
%
-2.3
31
Chart
37
20230316
Hourly
Intraday
$58.83
-2.59%
0.05
%
-0.1
13
-0.83
%
-0.57
%
-2.4
32
Chart
38
20230315
Hourly
Intraday
$60.3
-3.85%
-4.62
%
-1.5
0
-0.81
%
-0.48
%
-3
35
Chart
39
20230314
Hourly
Intraday
$64.41
-1.56%
-3.56
%
-1.2
18
-0.42
%
-0.26
%
-2.5
48
Chart
40
20230313
Hourly
Intraday
$64.79
-3.65%
-2.82
%
-2.6
31
-0.33
%
-0.21
%
-1.6
47
Chart
41
20230308
Hourly
Intraday
$67.14
-1.05%
-1.11
%
-0.9
0
-0.45
%
-0.09
%
-0.6
43
Chart
42
20230306
Hourly
Intraday
$69.19
-1.01%
0.9
%
-0.5
90
0.12
%
0.15
%
1.7
51
Chart
43
20230303
Hourly
Intraday
$67.79
-1.06%
2.28
%
-0.7
75
0%
0.01
%
1.4
47
Chart
44
20230224
Hourly
Intraday
$65.28
-1.72%
1.08
%
-1.1
51
0.02
%
-0.12
%
-0.4
62
Chart
45
20230217
Hourly
Intraday
$66.31
-3%
-2.09
%
-3.3
33
-0.36
%
-0.25
%
-0.8
48
Chart
46
20230214
Hourly
Intraday
$68.46
-1.19%
-0.14
%
-1.2
67
0.01
%
0.03
%
0.3
46
Chart
47
20230213
Hourly
Intraday
$69.16
-1%
-0.53
%
-0.5
85
0.16
%
0.04
%
0.3
47
Chart
48
20230209
Hourly
Intraday
$67.9
-1.21%
-1.11
%
-0.4
89
0.07
%
0.27
%
-0.5
38
Chart
49
20230130
Hourly
Intraday
$68.84
-1.07%
-2.01
%
-0.8
0
-0.33
%
-0.1
%
-0.3
63
Chart
50
20230104
Hourly
Intraday
$65.21
-3.21%
-4.94
%
-2.1
64
-0.53
%
-0.22
%
-1
53
Chart
51
20230103
Hourly
Intraday
$69.02
-1.99%
-3.52
%
-0.4
85
0.09
%
-0.03
%
0.4
67
Chart
52
20221228
Hourly
Intraday
$68.24
-1.59%
-1.37
%
-1.3
68
0.09
%
0.03
%
0.7
68
Chart
Avg positive intraday return: 1.24(44%) Avg negative intraday return: -1.17(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA