|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $68.0500 One month high (close): $78.3600
USO Daily Change: -1.21% Daily StdDev 1.94% USO EMA_5_Trend: -0.22% 10Minute StdDev: $0.818
Latest Price : $69.96(-1.21%) | Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($1.1) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.8) Fri. Nov 17, 2023($1.5)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 72.34 | 71.27 | 70.75(-0.17) | 70.54(-0.18) | 70.07(-0.17) | 69.92 | -1.1 | | -11 | 44(-1.5) | -50 | [-9] | [-18] | [-5] | -55 | -6 | DT | -0.2 | OpenShort? | | (-10) | -9 | -6 | -6 | -19 | -0.9,18 | 37 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.54(hourly_sma_10 0.89%) 70.75(hourly_sma_20 1.19%) 71.27(daily_ema_10 1.93%) 72.34(daily_ema_20 3.46%)
|
| | | 2 | Nov/27 | 14 | 72.34 | 71.27 | 70.87(-0.14) | 70.67(-0.23) | 70.19(-0.06) | 69.99 | -1.1 | | -11 | 46(-0.7) | -50 | [-7] | [-13] | [-6] | -48 | -9 | DT | -0.2 | OpenShort | | (-10) | -3 | -12 | -3 | -16 | -0.9,25 | 37 | | 3 | Nov/27 | 13 | 72.34 | 71.27 | 70.97(-0.14) | 70.83(-0.23) | 70.23(-0.27) | 70.14 | -1 | | -11 | 46(-0.1) | -50 | [-7] | [-24] | [-2] | -40 | -56 | DT | -0.1 | OpenShort | | (-9) | -14 | 2 | -5 | -20 | -0.8,30 | 37 | | 4 | Nov/27 | 12 | 72.34 | 71.27 | 71.07(-0.13) | 70.99(-0.17) | 70.42(-0.42) | 70.11 | -1 | | -11 | 46(0) | -50 | [-7] | [-30] | [-7] | -37 | -117 | DT | -0.3 | OpenShort | | (-8) | -22 | -6 | -4 | -20 | -0.9,36 | 37 | | 5 | Nov/27 | 11 | 72.34 | 71.27 | 71.16(-0.14) | 71.11(-0.04) | 70.72(-0.41) | 70.19 | -1 | | -11 | 46(0.5) | -50 | [-7] | [-26] | [-19] | -38 | -107 | DT | -0.5 | OpenShort | | (-8) | -21 | -28 | -15 | -20 | -1,37 | 37 | | | | |
| 6 | Nov/27 | 10 | 72.34 | 71.27 | 71.26(-0.11) | 71.14(0.13) | 71.01(-0.17) | 70.53 | -0.8 | | -11 | 46(-0.7) | -50 | [-6] | [-9] | [-0] | -26 | -39 | DT | -0.5 | OpenShort | | (-6) | -9 | 28 | -16 | -20 | -0.7,42 | 37 | | 7 | Nov/27 | 9 | 72.34 | 71.27 | 71.34(-0.18) | 71.05(0.14) | 71.13(-0.42) | 70.19 | -1 | | -11 | 47(0.2) | -50 | [-9] | [-23] | [-35] | -25 | -93 | DT | -0.9 | OpenShort? | | (-10) | -22 | -69 | -15 | -20 | -1.1,53 | 37 | | 8 | Nov/24 | 12 | 72.74 | 71.47 | 71.47(-0.13) | 70.95(0.24) | 71.43(-0.18) | 71.04 | -0.7 | | -10 | 46(3.2) | -50 | [-7] | [-5] | [-20] | 7 | 16 | DT | -0.4 | OpenShort | | (-6) | -9 | -49 | -1 | -20 | -0.4,67 | 39 | | 9 | Nov/24 | 11 | 72.74 | 71.47 | 71.56(-0.08) | 70.78(-0.13) | 71.56(0.1) | 71.65 | -0.4 | | -10 | 43(-1.6) | -50 | [-4] | [0] | [11] | 22 | 103 | UR | 0.1 | SmallShort | | (-6) | 5 | 3 | 2 | 20 | 0.1,69 | 39 | | 10 | Nov/24 | 10 | 72.74 | 71.47 | 71.62(-0.08) | 70.87(-0.13) | 71.49(0.31) | 71.61 | -0.5 | | -10 | 45(-1.2) | -30 | [-4] | [11] | [19] | 19 | 140 | UR | 0.1 | SmallShort | | (-6) | 16 | 34 | 5 | 20 | -0,69 | 39 | | | | |
| 11 | Nov/24 | 9 | 72.74 | 71.47 | 71.68(-0.11) | 70.96(-0.15) | 71.27(0.42) | 71.2 | -0.6 | | -10 | 46(-0.5) | -50 | [-6] | [16] | [-6] | 9 | 122 | RG | -0.1 | Wait? | | (-6) | 22 | -36 | 11 | 20 | -0.4,69 | 39 | | 12 | Nov/22 | 15 | 73.04 | 71.43 | 71.76(-0.03) | 71.07(-0.06) | 70.97(0.7) | 71.65 | -0.5 | | -11 | 47(4.8) | -15 | [-2] | [34] | [9] | 16 | 162 | UR | 0.6 | SmallShort? | | (-4) | 36 | -4 | 25 | 20 | -0.1,68 | 37 | | 13 | Nov/22 | 14 | 73.04 | 71.43 | 71.78(0.07) | 71.11(-0.04) | 70.48(0.69) | 71.7 | -0.5 | | -11 | 42(-0.8) | 20 | [4] | [35] | [22] | 4 | 83 | UT | 1.1 | OpenLong | | (-2) | 36 | 34 | 31 | 20 | -0.1,56 | 37 | | 14 | Nov/22 | 13 | 73.04 | 71.43 | 71.73(0.03) | 71.14(-0.11) | 70(-0.36) | 71.29 | -0.6 | | -11 | 43(-0.6) | -10 | [2] | [-21] | [27] | -23 | -169 | RG | 1.1 | SmallShort | | (2) | -19 | 61 | 20 | 20 | -0.4,37 | 37 | | 15 | Nov/22 | 12 | 73.04 | 71.43 | 71.71(-0.01) | 71.22(-0.21) | 70.25(-0.55) | 70.54 | -0.9 | | -11 | 43(0.4) | -35 | [-1] | [-34] | [21] | -58 | -274 | DP | 0.2 | OpenShort | | (-1) | -29 | 71 | 1 | -20 | -1,17 | 37 | | | | |
| 16 | Nov/22 | 11 | 73.04 | 71.43 | 71.72(-0.07) | 71.37(-0.36) | 70.64(-0.73) | 69.68 | -1.2 | | -11 | 43(2.3) | -50 | [-4] | [-48] | [1] | -88 | -382 | DP | -0.8 | OpenShort | | (-5) | -38 | 43 | -41 | -20 | -1.7,5 | 37 | | 17 | Nov/22 | 10 | 73.04 | 71.43 | 71.77(-0.07) | 71.63(-0.49) | 71.16(-0.82) | 69.16 | -1.4 | | -11 | 40(3.8) | -50 | [-4] | [-56] | [-23] | -83 | -481 | DT | -1.8 | OpenShort | | (-6) | -43 | -17 | -41 | -20 | -2.4,27 | 37 | | 18 | Nov/22 | 9 | 73.04 | 71.43 | 71.82(-0.03) | 71.98(-0.5) | 71.75(-0.75) | 69.36 | -1.3 | | -11 | 37(2) | -50 | [-2] | [-52] | [-101] | -60 | -480 | DT | -2.4 | OpenShort? | | (-4) | -39 | -253 | -30 | -20 | -2.5,53 | 37 | | 19 | Nov/21 | 15 | 73.36 | 71.3 | 71.84(0.22) | 72.34(-0.06) | 72.29(0.14) | 72.54 | -0.3 | | -13 | 35(-3.8) | 10 | [11] | [9] | [4] | 35 | -66 | RG | 0.3 | Wait? | | (11) | 7 | 4 | 1 | 20 | 0.7,67 | 44 | | 20 | Nov/21 | 14 | 73.36 | 71.3 | 71.68(0.29) | 72.38(-0.04) | 72.19(0.14) | 72.49 | -0.3 | | -13 | 38(-8.1) | 20 | [15] | [10] | [8] | 40 | -120 | UT | 0.3 | OpenLong | | (14) | 7 | 19 | 2 | 18 | 0.8,70 | 44 | | | | |
| 21 | Nov/21 | 13 | 73.36 | 71.3 | 71.47(0.29) | 72.41(-0.04) | 72.09(-0.03) | 72.26 | -0.4 | | -13 | 47(-6.6) | 5 | [15] | [1] | [4] | 31 | -158 | RG | 0.1 | Wait | | (17) | -2 | 13 | -4 | 3 | 0.6,66 | 44 | | 22 | Nov/21 | 12 | 73.36 | 71.3 | 71.26(0.31) | 72.44(-0.03) | 72.11(-0.14) | 72.1 | -0.5 | | -13 | 53(-6.3) | -15 | [16] | [-4] | [-2] | 31 | -190 | DR | -0 | OpenShort | | (18) | -7 | 5 | -7 | -20 | 0.6,66 | 44 | | 23 | Nov/21 | 11 | 73.36 | 71.3 | 71.04(0.28) | 72.46(0.19) | 72.21(-0.25) | 72.04 | -0.5 | | -13 | 59(-3.5) | -25 | [15] | [-4] | [-9] | 33 | -170 | DR | -0.1 | OpenShort | | (19) | -13 | -2 | -11 | -20 | 0.6,68 | 44 | | 24 | Nov/21 | 10 | 73.36 | 71.3 | 70.84(0.25) | 72.32(0.17) | 72.39(-0.23) | 72.07 | -0.5 | | -13 | 63(-1.7) | -20 | [13] | [-4] | [-5] | 44 | -107 | DR | -0.2 | OpenShort | | (17) | -12 | 6 | -11 | -20 | 0.7,76 | 44 | | 25 | Nov/21 | 9 | 73.36 | 71.3 | 70.66(0.21) | 72.2(0.18) | 72.56(-0.22) | 72 | -0.5 | | -13 | 65(-0.4) | -40 | [11] | [-4] | [-16] | 51 | -49 | DR | -0.3 | OpenShort? | | (15) | -12 | -27 | -13 | -20 | 0.7,83 | 44 | | | | |
| 26 | Nov/20 | 15 | 73.57 | 71.2 | 70.51(0.21) | 72.07(0.24) | 72.72(-0.08) | 72.34 | -0.4 | | -16 | 65(5.5) | -35 | [11] | [3] | [-10] | 67 | 52 | CR | -0.2 | HoldShort? | | (15) | -4 | -20 | -9 | -20 | 1,92 | 43 | | 27 | Nov/20 | 14 | 73.57 | 71.2 | 70.36(0.1) | 71.9(0.33) | 72.78(0.11) | 72.59 | -0.3 | | -16 | 60(2) | -50 | [5] | [14] | [-11] | 77 | 254 | CR | -0.1 | OpenShort | | (14) | 6 | -30 | -5 | 3 | 1.2,97 | 43 | | 28 | Nov/20 | 13 | 73.57 | 71.2 | 70.29(0.11) | 71.66(0.43) | 72.7(0.61) | 72.97 | -0.2 | | -16 | 58(3) | -0 | [6] | [42] | [4] | 90 | 420 | RG | 0.2 | Wait | | (8) | 32 | 4 | 1 | 20 | 1.6,100 | 43 | | 29 | Nov/20 | 12 | 73.57 | 71.2 | 70.21(0.09) | 71.35(0.51) | 72.26(0.6) | 72.92 | -0.2 | | -16 | 55(2.8) | -0 | [5] | [44] | [9] | 93 | 444 | RG | 0.4 | Wait | | (6) | 31 | 13 | 5 | 20 | 1.7,100 | 43 | | 30 | Nov/20 | 11 | 73.57 | 71.2 | 70.15(0.06) | 70.99(0.65) | 71.83(0.56) | 72.76 | -0.3 | | -16 | 52(1.9) | -10 | [3] | [45] | [8] | 93 | 443 | RG | 0.6 | Wait | | (5) | 29 | 8 | 15 | 20 | 1.7,100 | 43 | | | | |
| 31 | Nov/20 | 10 | 73.57 | 71.2 | 70.11(0.06) | 70.53(0.66) | 71.43(0.56) | 72.66 | -0.3 | | -16 | 50(2.1) | -10 | [3] | [45] | [21] | 88 | 433 | RG | 0.8 | SmallShort | | (2) | 29 | 37 | 16 | 20 | 1.7,95 | 43 | | 32 | Nov/20 | 9 | 73.57 | 71.2 | 70.07(0.01) | 70.07(0.65) | 71.03(0.58) | 72.2 | -0.5 | | -16 | 48(0.6) | -25 | [1] | [45] | [48] | 77 | 423 | RG | 0.8 | SmallShort? | | (2) | 30 | 119 | 16 | 20 | 1.5,89 | 43 | | 33 | Nov/17 | 15 | 73.88 | 71.41 | 70.06(-0.07) | 69.62(0.39) | 70.62(0.27) | 70.75 | -0.9 | | -19 | 47(2.7) | -50 | [-4] | [20] | [3] | 49 | 223 | UR | 0.1 | SmallShort? | | (-6) | 14 | -3 | 11 | 20 | 0.5,86 | 36 | | 34 | Nov/17 | 14 | 73.88 | 71.41 | 70.11(-0.14) | 69.35(0.33) | 70.43(0.4) | 70.79 | -0.9 | | -19 | 44(-3.1) | -50 | [-7] | [24] | [9] | 40 | 316 | UR | 0.2 | SmallShort | | (-5) | 21 | 2 | 15 | 20 | 0.5,77 | 36 | | 35 | Nov/17 | 13 | 73.88 | 71.41 | 70.21(-0.14) | 69.12(0.28) | 70.15(0.75) | 70.77 | -0.9 | | -19 | 48(-2.7) | -50 | [-7] | [41] | [16] | 30 | 376 | UR | 0.4 | SmallShort | | (-8) | 39 | 13 | 19 | 20 | 0.4,70 | 36 | | | | |
| 36 | Nov/17 | 12 | 73.88 | 71.41 | 70.31(-0.16) | 68.93(0.17) | 69.63(0.75) | 70.61 | -1 | | -19 | 50(-2.8) | -40 | [-8] | [38] | [26] | 15 | 355 | UR | 0.6 | SmallShort | | (-9) | 39 | 35 | 21 | 20 | 0.2,60 | 36 | | 37 | Nov/17 | 11 | 73.88 | 71.41 | 70.42(-0.21) | 68.81(-0.16) | 69.11(0.73) | 70.18 | -1.1 | | -19 | 53(-3.1) | -50 | [-11] | [28] | [27] | -4 | 326 | UR | 0.6 | SmallShort | | (-12) | 38 | 29 | 25 | 20 | -0.1,49 | 36 | | 38 | Nov/17 | 10 | 73.88 | 71.41 | 70.57(-0.27) | 68.92(-0.23) | 68.61(0.5) | 69.83 | -1.2 | | -19 | 56(-3.1) | -40 | [-14] | [13] | [28] | -27 | 258 | UR | 0.7 | SmallShort | | (-14) | 26 | 38 | 20 | 20 | -0.4,33 | 36 | | 39 | Nov/17 | 9 | 73.88 | 71.41 | 70.76(-0.31) | 69.08(-0.33) | 68.27(0.25) | 69.37 | -1.4 | | -19 | 59(-2.4) | -40 | [-16] | [-3] | [45] | -49 | 137 | DP | 0.6 | OpenShort? | | (-19) | 13 | 103 | 17 | 20 | -0.7,19 | 36 | | 40 | Nov/16 | 15 | 74.36 | 71.8 | 70.98(-0.38) | 69.31(-0.55) | 68.1(-0.21) | 68.16 | -1.8 | | -24 | 62(5.1) | -50 | [-20] | [-37] | [6] | -79 | -102 | DP | 0 | OpenShort? | | (-24) | -11 | 12 | 9 | 0 | -1.4,6 | 23 | | | | |
| 41 | Nov/16 | 14 | 74.36 | 71.8 | 71.25(-0.35) | 69.69(-0.54) | 68.24(-0.39) | 68.02 | -1.8 | | -24 | 57(3.3) | -50 | [-19] | [-47] | [6] | -88 | -215 | DP | -0.1 | OpenShort | | (-24) | -21 | 29 | 7 | -20 | -1.6,2 | 23 | | 42 | Nov/16 | 13 | 74.36 | 71.8 | 71.5(-0.36) | 70.07(-0.61) | 68.51(-1.05) | 67.68 | -1.9 | | -24 | 53(5.7) | -50 | [-20] | [-85] | [-20] | -100 | -438 | DT | -0.4 | HoldShort | | (-23) | -57 | -36 | 6 | -20 | -2,0 | 23 | | 43 | Nov/16 | 12 | 74.36 | 71.8 | 71.76(-0.31) | 70.5(-0.54) | 69.24(-0.94) | 68.11 | -1.8 | | -24 | 48(6) | -50 | [-17] | [-76] | [-20] | -105 | -439 | DT | -0.7 | HoldShort | | (-20) | -51 | -33 | 8 | -20 | -2.2,0 | 23 | | 44 | Nov/16 | 11 | 74.36 | 71.8 | 71.98(-0.3) | 70.88(-0.59) | 69.9(-0.89) | 68.5 | -1.7 | | -24 | 42(6.4) | -50 | [-16] | [-75] | [-21] | -110 | -407 | DT | -1 | HoldShort | | (-17) | -48 | -34 | -5 | -20 | -2.4,0 | 23 | | 45 | Nov/16 | 10 | 74.36 | 71.8 | 72.2(-0.25) | 71.3(-0.54) | 70.53(-0.87) | 68.9 | -1.5 | | -24 | 35(7.4) | -50 | [-14] | [-72] | [-24] | -118 | -429 | DT | -1.3 | HoldShort | | (-17) | -47 | -38 | -9 | -20 | -2.7,0 | 23 | | | | |
| 46 | Nov/16 | 9 | 74.36 | 71.8 | 72.38(-0.21) | 71.69(-0.49) | 71.15(-0.66) | 69.35 | -1.4 | | -24 | 28(7.8) | -50 | [-11] | [-58] | [-65] | -128 | -377 | DT | -1.8 | HoldShort? | | (-13) | -36 | -157 | -14 | -20 | -3.1,0 | 23 | | 47 | Nov/15 | 15 | 75.04 | 72.62 | 72.53(-0.06) | 72.04(-0.26) | 71.62(-0.2) | 71.29 | -1.1 | | -19 | 20(0.4) | -50 | [-3] | [-22] | [-6] | -95 | -161 | DT | -0.5 | HoldShort? | | (-4) | -11 | -9 | -8 | -18 | -1.8,0 | 34 | | 48 | Nov/15 | 14 | 75.04 | 72.62 | 72.57(-0.03) | 72.23(-0.3) | 71.76(-0.15) | 71.4 | -1.1 | | -19 | 20(0.9) | -50 | [-2] | [-20] | [-14] | -92 | -167 | DT | -0.6 | HoldShort | | (-4) | -9 | -22 | -31 | -15 | -1.8,3 | 34 | | 49 | Nov/15 | 13 | 75.04 | 72.62 | 72.59(-0.01) | 72.45(-0.29) | 71.87(-0.28) | 71.67 | -1 | | -19 | 19(0.3) | -50 | [-1] | [-27] | [-14] | -85 | -189 | DT | -0.3 | HoldShort | | (-1) | -16 | -25 | -28 | -14 | -1.5,3 | 34 | | 50 | Nov/15 | 12 | 75.04 | 72.62 | 72.59(0) | 72.66(-0.22) | 72.07(-0.21) | 71.98 | -0.9 | | -19 | 18(-0.1) | -50 | [0] | [-21] | [0] | -71 | -142 | DT | -0.1 | OpenShort | | (1) | -12 | 17 | -24 | -15 | -1,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|