Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230920	USO	Hourly	Intraday	$80.92	$80.14	-0.71%	-0.96%	-1.67%	0.8	3.44%	0.11%	3.01%	Chart
2	20230915	UBER	Hourly	Intraday	$48.26	$47.52	-0.12%	-1.54%	-1.66%	0.8	$-6.54%	0.1%	2.32%	Chart
3	20230905	EXEL	Hourly	Intraday	$22.59	$22.29	-0.66%	-1.32%	-1.98%	1	$-1.08%	0.13%	2.6%	Chart
4	20230717	APTV	Hourly	Intraday	$109.66	$109.23	-1.22%	-0.38%	-1.6%	1	0.18%	0.11%	2.79%	Chart
5	20230616	WDC	Hourly	Intraday	$40.47	$40.36	-1.48%	-0.28%	-1.76%	1	$-7%	0.1%	3.23%	Chart
6	20230203	CDNS	Hourly	Intraday	$185.86	$185.91	-1.67%	0.03%	-1.64%	1	$-1.04%	0.09%	3.75%	Chart
7	20230117	FXI	Hourly	Intraday	$31.47	$31.39	-1.93%	-0.25%	-2.18%	1	4.46%	0.09%	2.97%	Chart
8	20221128	NEE	Hourly	Intraday	$84.62	$83.73	-0.84%	-1.05%	-1.89%	0.8	1.7%	0.13%	2.66%	Chart
9	20221128	HON	Hourly	Intraday	$219.63	$215.85	-0.22%	-1.72%	-1.94%	0.7	$-0.14%	0.13%	2.88%	Chart
10	20221117	IBUY	Hourly	Intraday	$42.23	$42.47	-2.43%	0.56%	-1.87%	0.7	$-2.19%	0.11%	3.41%	Chart
11	20220920	REGN	Hourly	Intraday	$700.79	$704.21	-2.04%	0.48%	-1.56%	1	$-1.26%	0.12%	3.42%	Chart
12	20220818	EQR	Hourly	Intraday	$80.37	$79.13	-0.25%	-1.54%	-1.79%	0.8	$-1.81%	0.13%	2.67%	Chart
13	20220818	AVB	Hourly	Intraday	$219.6	$216.52	-0.28%	-1.4%	-1.68%	0.9	$-1.45%	0.13%	3.01%	Chart
14	20220817	PPG	Hourly	Intraday	$134.92	$134.19	-1.67%	-0.53%	-2.2%	1	$-4.61%	0.1%	3.54%	Chart
15	20220817	IWO	Hourly	Intraday	$244.58	$243.61	-1.27%	-0.39%	-1.66%	1	$-1.89%	0.11%	3.5%	Chart
16	20220809	JCI	Hourly	Intraday	$54.45	$54.11	-1.09%	-0.62%	-1.71%	0.9	9.04%	0.13%	3.74%	Chart
17	20220711	VEEV	Hourly	Intraday	$204.89	$205.52	-2.46%	0.3%	-2.16%	0.8	$-2.62%	0.13%	2.52%	Chart
18	20220421	ADM	Hourly	Intraday	$97.54	$96.05	-0.69%	-1.52%	-2.21%	0.9	$-3.69%	0.1%	2.82%	Chart
19	20220406	FIS	Hourly	Intraday	$102.44	$101.56	-1.08%	-0.85%	-1.93%	0.9	$-0.06%	0.1%	3.42%	Chart
20	20220405	FAST	Hourly	Intraday	$60.52	$59.26	0.58%	-2.09%	-1.51%	0.9	$-2.68%	0.12%	2.69%	Chart
21	20220331	BNTX	Hourly	Intraday	$172.32	$171.26	-1.4%	-0.61%	-2.01%	0.8	$-1.11%	0.11%	3.74%	Chart
22	20220314	HCA	Hourly	Intraday	$266.59	$261.43	-0.16%	-1.93%	-2.09%	0.7	0.05%	0.12%	2.52%	Chart
23	20211119	ASML	Hourly	Intraday	$858.8	$856.99	-2.18%	-0.21%	-2.39%	0.9	$-5.06%	0.11%	2.29%	Chart
24	20211110	XLK	Hourly	Intraday	$165.9	$164.53	-0.83%	-0.82%	-1.65%	0.7	2.35%	0.1%	2.4%	Chart
25	20211109	XLY	Hourly	Intraday	$207.17	$204.42	-0.53%	-1.32%	-1.85%	0.7	1.18%	0.1%	3.37%	Chart
26	20211022	BLOK	Hourly	Intraday	$51.81	$51.12	-0.73%	-1.32%	-2.05%	1	8.51%	0.1%	3%	Chart
27	20210430	SPXL	Hourly	Intraday	$99.25	$98.72	-1.31%	-0.53%	-1.84%	0.9	3.33%	0.1%	3.63%	Chart
28	20210408	SBAC	Hourly	Intraday	$286.12	$279.57	0.2%	-2.29%	-2.09%	0.6	3.15%	0.09%	3.54%	Chart
29	20210322	USB	Hourly	Intraday	$54.66	$54.24	-1%	-0.76%	-1.76%	0.7	2.51%	0.09%	2.5%	Chart
30	20210216	DXCM	Hourly	Intraday	$406.37	$404.59	-1.53%	-0.43%	-1.96%	0.9	0.65%	0.09%	3.08%	Chart
31	20201211	LIT	Hourly	Intraday	$0	$54.04	-100%	98.24%	-1.76%	0.7	5.98%	0.13%	2.73%	Chart
32	20201209	PINS	Hourly	Intraday	$71.5	$68.47	2.26%	-4.33%	-2.07%	0.6	2.63%	0.13%	3.31%	Chart
33	20201209	SNSR	Hourly	Intraday	$0	$30.61	-100%	97.86%	-2.14%	0.8	1.6%	0.1%	2.5%	Chart
34	20200731	ZBH	Hourly	Intraday	$135.47	$134.86	-2.05%	-0.44%	-2.49%	0.8	3.35%	0.11%	3.61%	Chart
35	20200730	XME	Hourly	Intraday	$0	$23.12	-100%	97.97%	-2.03%	0.8	6.19%	0.09%	3%	Chart
36	20200728	W	Hourly	Intraday	$0	$227	-100%	98.09%	-1.91%	0.8	28.13%	0.12%	2.44%	Chart
37	20200717	NBIX	Hourly	Intraday	$0	$130.52	-100%	97.86%	-2.14%	0.6	$-4.08%	0.13%	2.57%	Chart
38	20200710	HUBS	Hourly	Intraday	$0	$233.63	-100%	98.12%	-1.88%	0.9	$-5.81%	0.09%	3.18%	Chart
39	20200626	MSFT	Hourly	Intraday	$198.25	$196.46	-1.07%	-0.89%	-1.96%	0.7	7.28%	0.11%	2.27%	Chart
40	20200610	IWO	Hourly	Intraday	$0	$207.31	-100%	98.39%	-1.61%	0.8	$-1.75%	0.1%	3.17%	Chart
41	20200609	BLL	Hourly	Intraday	$73.1	$72.44	-1.32%	-0.89%	-2.21%	0.9	$-3.12%	0.12%	3.57%	Chart
42	20200608	CPRT	Hourly	Intraday	$0	$90.24	-100%	98.28%	-1.72%	1	$-4.16%	0.12%	2.78%	Chart
43	20200513	INTU	Hourly	Intraday	$279.8	$277.39	-0.71%	-0.86%	-1.57%	0.7	4.7%	0.11%	2.82%	Chart
44	20200428	PLD	Hourly	Intraday	$92.86	$89.59	1.11%	-3.56%	-2.45%	0.7	$-2.06%	0.13%	3.72%	Chart
45	20200427	TTWO	Hourly	Intraday	$127.09	$125.83	-0.62%	-0.98%	-1.6%	1	$-0.7%	0.09%	2.96%	Chart
46	20200420	IVE	Hourly	Intraday	$104.36	$103.85	-1.58%	-0.48%	-2.06%	0.9	2.25%	0.13%	3.41%	Chart
47	20200415	UNP	Hourly	Intraday	$145.4	$146.66	-2.4%	0.85%	-1.55%	0.8	0.3%	0.12%	2.85%	Chart
48	20200129	WDAY	Hourly	Intraday	$186.74	$183.54	-0.03%	-1.71%	-1.74%	0.8	2.58%	0.11%	2.77%	Chart
49	20200102	Z	Hourly	Intraday	$0	$45.21	-100%	98.41%	-1.59%	0.9	1.26%	0.11%	3.56%	Chart
50	20191120	ABBV	Hourly	Intraday	$0	$87.2	-100%	97.96%	-2.04%	0.9	1.3%	0.12%	3.56%	Chart
51	20191111	ALXN	Hourly	Intraday	$0	$108.98	-100%	98.38%	-1.62%	1	$-0.93%	0.09%	2.47%	Chart
52	20191030	LGND	Hourly	Intraday	$0	$110.71	-100%	98.38%	-1.62%	0.8	$-7.72%	0.1%	3.18%	Chart
53	20190717	CHGG	Hourly	Intraday	$0	$43.79	-100%	97.92%	-2.08%	1	$-0.64%	0.09%	3.55%	Chart
54	20190625	UDOW	Hourly	Intraday	$0	$102.31	-100%	97.72%	-2.28%	0.9	2.52%	0.1%	3.25%	Chart
55	20190417	QRVO	Hourly	Intraday	$0	$76.56	-100%	97.77%	-2.23%	0.9	0.97%	0.09%	2.57%	Chart
56	20190411	CMG	Hourly	Intraday	$0	$707.53	-100%	98.43%	-1.57%	0.6	$-1.06%	0.12%	3%	Chart
57	20190409	PXD	Hourly	Intraday	$0	$148.94	-100%	98.16%	-1.84%	0.7	14.97%	0.11%	2.51%	Chart
58	20190402	COST	Hourly	Intraday	$0	$240.46	-100%	98.48%	-1.52%	0.7	1.88%	0.12%	2.41%	Chart
59	20190319	MO	Hourly	Intraday	$0	$56.02	-100%	97.77%	-2.23%	0.8	1.82%	0.11%	3.53%	Chart
60	20190123	APTV	Hourly	Intraday	$0	$70.25	-100%	97.95%	-2.05%	0.8	5.04%	0.13%	3.47%	Chart
61	20180910	CVS	Hourly	Intraday	$0	$74.55	-100%	97.87%	-2.13%	0.9	3.25%	0.11%	2.76%	Chart
62	20180905	NTLA	Hourly	Intraday	$0	$30.06	-100%	97.79%	-2.21%	0.9	0.7%	0.1%	3.49%	Chart
63	20180724	VNDA	Hourly	Intraday	$0	$20.45	-100%	97.71%	-2.29%	0.9	1.96%	0.1%	2.29%	Chart
64	20180524	EA	Hourly	Intraday	$0	$131.48	-100%	98.49%	-1.51%	0.6	3.2%	0.1%	2.68%	Chart
65	20180118	XME	Hourly	Intraday	$0	$38.35	-100%	98.46%	-1.54%	1	0.7%	0.13%	3.67%	Chart
66	20180118	TCOM	Hourly	Intraday	$0	$47.45	-100%	98.16%	-1.84%	0.8	$-3.92%	0.13%	2.26%	Chart
67	20180118	CTRP	Hourly	Intraday	$0	$47.45	-100%	98.16%	-1.84%	0.8	$-3.92%	0.13%	2.26%	Chart
68	20171208	PRLB	Hourly	Intraday	$0	$95.1	-100%	98.14%	-1.86%	0.6	5.52%	0.12%	3.29%	Chart
69	20171201	FIZZ	Hourly	Intraday	$0	$106.72	-100%	97.8%	-2.2%	0.8	$-5.51%	0.13%	2.74%	Chart
70	20170530	UAL	Hourly	Intraday	$0	$79.25	-100%	97.54%	-2.46%	0.8	2.51%	0.09%	3.01%	Chart
71	20170302	LUV	Hourly	Intraday	$0	$57.57	-100%	97.78%	-2.22%	0.7	$-2.1%	0.1%	2.5%	Chart
72	20170203	MTP	Hourly	Intraday	$0	$157.5	-100%	98.13%	-1.87%	0.8	0.78%	0.13%	3.44%	Chart
73	20161202	BK	Hourly	Intraday	$0	$45.66	-100%	98.05%	-1.95%	0.6	2.04%	0.09%	2.28%	Chart
74	20161128	VLO	Hourly	Intraday	$0	$63.79	-100%	98.35%	-1.65%	0.7	1.14%	0.12%	2.61%	Chart
75	20161128	IWO	Hourly	Intraday	$0	$154.08	-100%	98.49%	-1.51%	0.9	$-0.62%	0.12%	2.41%	Chart
76	20160707	T	Hourly	Intraday	$0	$37.41	-100%	98.14%	-1.86%	0.9	1.11%	0.11%	2.4%	Chart
77	20160613	DLR	Hourly	Intraday	$0	$100.24	-100%	97.97%	-2.03%	0.9	2.15%	0.11%	2.27%	Chart
78	20160610	NOW	Hourly	Intraday	$0	$74.03	-100%	97.98%	-2.02%	0.7	$-2.65%	0.13%	2.78%	Chart
79	20160517	BSX	Hourly	Intraday	$0	$22.31	-100%	98.41%	-1.59%	0.7	0.99%	0.09%	3.24%	Chart
80	20160331	NSC	Hourly	Intraday	$0	$78.03	-100%	98.23%	-1.77%	0.8	$-3.78%	0.09%	2.69%	Chart
81	20160323	PSX	Hourly	Intraday	$0	$80.2	-100%	97.74%	-2.26%	0.7	$-1.74%	0.12%	2.85%	Chart
82	20160321	NTAP	Hourly	Intraday	$0	$25.17	-100%	98.35%	-1.65%	1	1.75%	0.12%	2.41%	Chart
83	20150923	AMRS	Hourly	Intraday	$0	$27	-100%	97.83%	-2.17%	0.7	11.67%	0.11%	2.74%	Chart
84	20150708	BMRN	Hourly	Intraday	$0	$137.59	-100%	98.43%	-1.57%	0.6	6.33%	0.12%	3.02%	Chart
85	20150227	TNA	Hourly	Intraday	$0	$42.82	-100%	98.41%	-1.59%	0.9	$-3.46%	0.09%	2.78%	Chart
86	20141229	SWKS	Hourly	Intraday	$0	$69.07	-100%	98.23%	-1.77%	1	$-4.56%	0.13%	2.88%	Chart
87	20141212	WDC	Hourly	Intraday	$0	$93.15	-100%	97.77%	-2.23%	0.9	7.81%	0.11%	2.28%	Chart
88	20140902	HD	Hourly	Intraday	$0	$82.61	-100%	97.98%	-2.02%	1	$-2.44%	0.1%	3.5%	Chart
89	20140710	GDX	Hourly	Intraday	$0	$25.93	-100%	98.01%	-1.99%	0.9	1.43%	0.12%	3.59%	Chart
90	20140508	CHTR	Hourly	Intraday	$0	$137.41	-100%	98.49%	-1.51%	0.9	$-0.36%	0.1%	3.26%	Chart
91	20140123	LUV	Hourly	Intraday	$0	$21.24	-100%	97.57%	-2.43%	0.9	$-0.09%	0.09%	3.54%	Chart
Total return: -173.39%
Avg positive open return: 1.04(4%)   Avg negative open return: -59.1(96%)
Avg positive intraday return: 89.37(62%)   Avg negative intraday return: -1.17(38%)
Avg positive next week return: 3.81(55%)   Avg negative next week return: -2.72(45%)