USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $61.3000 One month high (close): $70.6900

USO Daily Change: 2.46% Daily StdDev 2.11% USO EMA_5_Trend: 1.22% 10Minute StdDev: $1.1119

Latest Price : $70.69(2.46%)

Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.6)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.22%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	66.07	68.18	69.13(0.19)	70.02(0.27)	70.66(0.13)	70.67	1.8	17	42(1.7)	50	[9]	[19]	[1]	82	63	UT	0	OpenLong?	(10)	6	3	-9	11	1.4,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.02(hourly_sma_10 -0.92%) 69.13(hourly_sma_20 -2.18%) 68.18(daily_ema_10 -3.52%) 66.07(daily_ema_20 -6.51%) Resistance Levels:

2	Jul/24	14	66.07	68.18	69(0.17)	69.83(0.27)	70.57(0.26)	70.62	1.8	17	40(1.9)	50	[8]	[24]	[-3]	88	125	CR	0	OpenShort	(8)	12	-9	-8	20	1.6,98	77
3	Jul/24	13	66.07	68.18	68.88(0.23)	69.64(0.32)	70.39(0.51)	70.75	1.8	17	38(2.9)	50	[11]	[38]	[3]	98	168	UT	0.4	OpenLong	(10)	24	0	-6	20	1.9,100	77
4	Jul/24	12	66.07	68.18	68.72(0.22)	69.42(0.32)	70.03(0.47)	70.75	1.8	17	35(4.1)	50	[10]	[36]	[10]	108	200	UT	0.8	HoldLong	(11)	22	16	-1	20	2.3,100	77
5	Jul/24	11	66.07	68.18	68.57(0.19)	69.2(0.36)	69.7(0.48)	70.52	1.7	17	31(5.3)	50	[9]	[37]	[13]	113	211	UT	1	HoldLong	(11)	23	22	7	20	2.5,100	77

6	Jul/24	10	66.07	68.18	68.44(0.13)	68.95(0.31)	69.37(0.41)	70.2	1.6	17	26(5)	50	[6]	[32]	[18]	116	231	UT	1.3	HoldLong	(8)	19	36	4	20	2.7,98	77
7	Jul/24	9	66.07	68.18	68.35(0.1)	68.74(0.25)	69.09(0.29)	69.68	1.4	17	21(3.8)	50	[5]	[25]	[19]	111	163	UT	1.1	HoldLong?	(6)	14	45	6	20	2.5,98	77
8	Jul/21	15	65.65	67.66	68.28(0.03)	68.57(0.18)	68.89(0.13)	69.04	1.4	15	17(0.3)	50	[1]	[13]	[-1]	91	114	CR	0.3	OpenShort?	(3)	6	-5	0	9	1.7,98	73
9	Jul/21	14	65.65	67.66	68.26(0.03)	68.45(0.2)	68.8(0.16)	69.11	1.4	15	17(1.3)	50	[1]	[15]	[8]	103	130	UT	0.8	HoldLong	(2)	8	17	4	20	2.1,100	73
10	Jul/21	13	65.65	67.66	68.24(0.07)	68.31(0.13)	68.69(0.25)	68.87	1.3	15	16(1.2)	50	[3]	[18]	[7]	93	84	UT	0.5	OpenLong	(1)	12	10	8	20	1.7,100	73

11	Jul/21	12	65.65	67.66	68.19(0.06)	68.22(0.06)	68.52(0.19)	68.73	1.3	15	14(0.6)	50	[3]	[14]	[5]	90	65	UT	0.6	HoldLong	(3)	9	1	13	20	1.6,100	73
12	Jul/21	11	65.65	67.66	68.15(0.06)	68.18(0.1)	68.39(0.21)	68.71	1.3	15	14(1)	50	[3]	[16]	[11]	92	72	UT	1	OpenLong	(3)	10	7	33	20	1.7,99	73
13	Jul/21	10	65.65	67.66	68.11(0.04)	68.11(0.13)	68.25(0.21)	68.61	1.2	15	13(0.7)	50	[2]	[16]	[8]	69	83	UT	1.2	OpenLong	(2)	10	6	27	20	1.6,79	73
14	Jul/21	9	65.65	67.66	68.08(0.07)	68.02(0.12)	68.11(0.28)	68.53	1.2	15	12(0.3)	50	[3]	[19]	[17]	51	70	UT	1.5	OpenLong?	(3)	13	33	27	20	1.6,61	73
15	Jul/20	15	65.32	67.35	68.03(0.03)	68.02(0)	67.92(-0.01)	68.06	1.2	13	12(-1.2)	50	[1]	[2]	[2]	-7	-31	UT	0.5	OpenLong?	(1)	-1	0	7	15	0.1,41	73

16	Jul/20	14	65.32	67.35	68.01(0.06)	67.94(-0.01)	67.93(-0.06)	68.06	1.2	13	13(-1.6)	50	[3]	[-0]	[4]	-12	-65	UT	0.4	OpenLong	(2)	-3	6	5	15	0.2,33	73
17	Jul/20	13	65.32	67.35	67.97(0.1)	67.95(-0.06)	67.93(0)	67.98	1.1	13	15(-4.8)	50	[5]	[2]	[1]	-30	-100	UT	0	OpenLong	(2)	0	6	-15	19	0,20	73
18	Jul/20	12	65.32	67.35	67.9(0.09)	67.99(-0.1)	67.97(0.03)	67.89	1.1	13	19(-3.2)	50	[4]	[2]	[4]	-27	-84	UT	-0.2	OpenLong	(5)	1	20	-16	6	-0,23	73
19	Jul/20	11	65.32	67.35	67.84(0.07)	68.06(-0.16)	67.95(-0.01)	67.61	1	13	23(-2.6)	40	[3]	[-1]	[-15]	-26	-101	DR	-0.6	OpenShort	(3)	-1	-36	-13	-9	-0.4,34	73
20	Jul/20	10	65.32	67.35	67.79(0.1)	68.17(0.03)	67.96(0.01)	68.13	1.2	13	25(-1.3)	50	[5]	[5]	[-2]	16	-48	CR	0.3	HoldShort	(6)	1	-6	5	-12	0.6,51	73

21	Jul/20	9	65.32	67.35	67.72(0.09)	68.15(0.04)	67.95(0.01)	68.22	1.2	13	26(-0.3)	50	[4]	[5]	[4]	22	-18	UT	0.4	OpenLong?	(5)	1	11	1	3	0.8,52	73
22	Jul/20	20	65.32	67.35	67.66(0.06)	68.12(0.01)	67.94(-0.09)	68.06	1.2	13	27(-0.1)	50	[3]	[-1]	[6]	14	-24	RG	0.2	Wait	(4)	-4	26	-11	-15	0.6,49	73
23	Jul/19	15	65.15	67.01	67.62(0.06)	68.11(-0.03)	68(-0.25)	67.69	1.1	12	27(-1.8)	50	[3]	[-10]	[-6]	2	-113	DR	-0.5	OpenShort?	(2)	-12	1	-19	-20	0.1,49	74
24	Jul/19	14	65.15	67.01	67.58(0.01)	68.11(0)	68.17(-0.34)	67.67	1.1	12	29(-0.1)	15	[1]	[-14]	[-17]	18	-84	DR	-0.8	OpenShort	(3)	-16	-30	-20	-20	0.1,65	74
25	Jul/19	13	65.15	67.01	67.57(0.03)	68.13(0.09)	68.4(0.07)	68.1	1.3	12	29(0.5)	40	[1]	[8]	[-6]	46	68	CR	-0.5	HoldShort	(2)	3	-5	-15	-20	0.8,76	74

26	Jul/19	12	65.15	67.01	67.55(0.04)	68.07(0.12)	68.35(0.06)	68.17	1.3	12	28(0.7)	35	[2]	[8]	[-9]	58	65	CR	-0.3	HoldShort	(2)	3	-15	-17	-19	1,83	74
27	Jul/19	11	65.15	67.01	67.52(0.04)	67.99(0.27)	68.31(0.12)	68.38	1.4	12	28(1.2)	50	[2]	[15]	[-5]	77	120	CR	0.1	OpenShort	(3)	6	-12	0	-15	1.4,92	74
28	Jul/19	10	65.15	67.01	67.49(0.07)	67.81(0.3)	68.23(0.24)	68.56	1.5	12	26(2.8)	50	[3]	[21]	[-1]	91	150	CR	0.6	OpenShort	(3)	11	-12	6	20	1.8,96	74
29	Jul/19	9	65.15	67.01	67.44(0.07)	67.61(0.3)	68.07(0.29)	68.73	1.6	12	24(3.3)	50	[3]	[24]	[26]	108	192	UT	1.2	HoldLong?	(3)	14	58	14	20	2.4,98	74
30	Jul/18	15	64.95	66.72	67.39(-0.07)	67.41(0.16)	67.87(0.1)	67.9	1.4	12	20(-5.8)	30	[-3]	[10]	[1]	76	174	UR	0.1	SmallShort?	(1)	5	-4	7	16	1.1,98	78

31	Jul/18	14	64.95	66.72	67.44(-0.06)	67.3(0.15)	67.8(0.21)	67.96	1.4	12	26(-2.9)	45	[-3]	[15]	[6]	73	191	UR	0.3	SmallShort	(-3)	10	-0	16	20	0.9,100	78
32	Jul/18	13	64.95	66.72	67.48(-0.01)	67.2(0.12)	67.66(0.4)	67.97	1.4	12	29(-0.4)	50	[-1]	[24]	[11]	67	179	UR	0.5	SmallShort	(-3)	19	8	27	20	0.8,97	78
33	Jul/18	12	64.95	66.72	67.49(-0.01)	67.12(0.13)	67.39(0.37)	67.86	1.3	12	29(-0.1)	50	[-1]	[23]	[14]	55	152	UR	0.7	SmallShort	(-1)	17	13	32	20	0.6,90	78
34	Jul/18	11	64.95	66.72	67.5(-0.03)	67.03(0.03)	67.14(0.31)	67.67	1.2	12	29(-1)	50	[-1]	[18]	[15]	25	137	UR	0.8	SmallShort	(-1)	15	11	37	20	0.3,67	78
35	Jul/18	10	64.95	66.72	67.52(-0.07)	67.01(-0.01)	66.93(0.19)	67.52	1.2	12	30(-1.5)	50	[-3]	[11]	[14]	-14	115	UR	0.9	SmallShort	(-3)	9	16	25	20	0,36	78

36	Jul/18	9	64.95	66.72	67.57(-0.03)	67.02(-0.04)	66.8(0.09)	67.29	1.1	12	32(0.2)	50	[-1]	[6]	[22]	-40	12	UR	0.7	SmallShort?	(-4)	4	50	17	20	-0.4,20	78
37	Jul/17	15	64.76	66.28	67.59(-0.09)	67.05(-0.18)	66.74(-0.16)	66.6	0.9	10	32(0.7)	25	[-4]	[-11]	[-2]	-85	-102	RG	-0.2	Wait?	(-3)	-8	-3	1	-9	-1.4,0	66
38	Jul/17	14	64.76	66.28	67.65(-0.09)	67.17(-0.16)	66.85(-0.09)	66.64	0.9	10	31(2)	25	[-4]	[-7]	[-3]	-88	-83	RG	-0.3	Wait	(-5)	-4	-1	-2	-20	-1.5,0	66
39	Jul/17	13	64.76	66.28	67.71(-0.07)	67.28(-0.13)	66.91(-0.25)	66.65	0.9	10	29(2.4)	20	[-3]	[-14]	[-8]	-92	-152	RG	-0.4	Wait	(-4)	-12	-11	-4	-20	-1.7,1	66
40	Jul/17	12	64.76	66.28	67.76(-0.04)	67.37(-0.33)	67.08(-0.27)	66.81	1	10	27(2)	35	[-2]	[-19]	[-3]	-88	-167	RG	-0.5	Wait	(-2)	-13	-13	2	9	-1.7,5	66

41	Jul/17	11	64.76	66.28	67.79(-0.04)	67.59(-0.25)	67.26(-0.16)	66.99	1.1	10	25(1.2)	35	[-2]	[-12]	[-6]	-83	-120	RG	-0.5	Wait	(-2)	-8	-13	-5	-3	-1.5,5	66
42	Jul/17	10	64.76	66.28	67.82(-0.03)	67.76(-0.13)	67.37(-0.15)	67.18	1.1	10	23(0.5)	50	[-1]	[-9]	[2]	-79	-98	RG	-0.4	Wait	(-2)	-7	19	-9	-20	-1.3,4	66
43	Jul/17	9	64.76	66.28	67.84(-0.07)	67.85(-0.18)	67.47(-0.27)	66.92	1	10	23(2.9)	-5	[-3]	[-16]	[-22]	-95	-138	RG	-1.1	SmallLong?	(-2)	-13	-41	-15	-20	-1.9,3	66
44	Jul/14	15	64.6	65.99	67.89(0.03)	67.97(-0.1)	67.47(0)	67.5	1.4	12	20(-2.1)	50	[1]	[1]	[-6]	-68	-89	CR	-0.4	HoldShort?	(-1)	0	-11	-8	-19	-0.9,5	71
45	Jul/14	14	64.6	65.99	67.87(0.06)	68.04(-0.12)	67.65(-0.4)	67.65	1.5	12	22(-2.1)	50	[3]	[-18]	[-2]	-52	-187	DR	0	OpenShort	(2)	-19	3	-12	-12	-0.5,11	71

46	Jul/14	13	64.6	65.99	67.83(0.04)	68.12(-0.01)	67.92(-0.37)	67.6	1.4	12	24(-1.7)	30	[2]	[-14]	[-11]	-51	-162	DR	-0.6	OpenShort	(3)	-18	-12	-20	-20	-0.5,12	71
47	Jul/14	12	64.6	65.99	67.8(0.07)	68.12(0)	68.17(-0.09)	67.77	1.5	12	26(-1.9)	50	[3]	[-0]	[-9]	-43	-92	DR	-0.7	OpenShort	(3)	-4	4	-45	-20	-0.1,10	71
48	Jul/14	11	64.6	65.99	67.75(0.06)	68.13(-0.01)	68.23(-0.07)	67.71	1.5	12	28(-1.6)	50	[3]	[0]	[0]	-15	-85	UT	-0.9	OpenLong	(3)	-3	13	-5	-20	-0.1,38	71
49	Jul/14	10	64.6	65.99	67.71(0.07)	68.13(0)	68.28(-0.22)	67.52	1.4	12	29(-2.4)	15	[3]	[-7]	[-39]	10	-153	DR	-1.3	OpenShort	(2)	-10	-102	3	-20	-0.3,67	71
50	Jul/13	15	64.32	65.55	67.66(0.22)	68.14(0.22)	68.43(0.16)	69	2.4	14	32(-2)	50	[10]	[20]	[14]	92	22	UT	0.9	HoldLong?	(9)	8	14	31	20	2,92	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI