Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 25 2022



USO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220425 USOHourly  Intraday  $72.92  $74.65  -4.44%  2.26%  -2.18%  -0.6  5%  -1.48%-0.99%Chart
  2 20220408 JKSHourly  Intraday  $49.03  $47.85  0.49%  -2.42%  -1.93%  -0.5  13.54%  -1.22%-0.76%Chart
  3 20210419 FVRRHourly  Intraday  $215.54  $212.03  -0.3%  -1.62%  -1.92%  -0.5  6.15%  -1.3%-0.86%Chart
  4 20201214 SILHourly  Intraday  $42.14  $40.94  0.48%  -2.86%  -2.38%  -0.6  12.29%  -1.2%-0.84%Chart
  5 20201008 DXCMHourly  Intraday  $392.7  $387.49  -0.35%  -1.32%  -1.67%  -0.6  3.14%  -1.35%-0.9%Chart
 
  6 20200908 SILHourly  Intraday  $45.92  $46.75  -4.05%  1.73%  -2.32%  -0.7  3.83%  -1.19%-1.05%Chart
  7 20200701 SPXSHourly  Intraday  $7.7  $76.6  -90.14%  88.22%  -1.92%  -0.6  $-4.05%  -1.35%-1.05%Chart
  8 20200221 YELPHourly  Intraday  $0  $34  -100%  98.15%  -1.85%  -0.7  $-8.03%  -1.43%-1.11%Chart
  9 20200211 SPOTHourly  Intraday  $0  $145.77  -100%  98.27%  -1.73%  -0.6  $-1.65%  -1.13%-0.83%Chart
  10 20200124 ARKGHourly  Intraday  $0  $33.7  -100%  98.08%  -1.92%  -0.7  $-2.94%  -1.15%-0.9%Chart
 
  11 20190625 DOCUHourly  Intraday  $0  $49.83  -100%  97.69%  -2.31%  -0.7  3.03%  -1.38%-0.81%Chart
  12 20190507 MDBHourly  Intraday  $0  $133.28  -100%  97.65%  -2.35%  -0.7  0.05%  -1.13%-1.08%Chart
  13 20181206 SOXLHourly  Intraday  $0  $97.06  -100%  98.36%  -1.64%  -0.5  $-2.72%  -1.53%-0.75%Chart
  14 20181114 PRUHourly  Intraday  $0  $92.85  -100%  98.13%  -1.87%  -0.7  $-1.95%  -1.63%-0.8%Chart
  15 20181002 CLLSHourly  Intraday  $0  $27.36  -100%  97.85%  -2.15%  -0.5  0.26%  -1.23%-0.92%Chart
 
  16 20180323 DGHourly  Intraday  $0  $90.06  -100%  98.16%  -1.84%  -0.7  3.74%  -1.14%-0.91%Chart
  17 20180306 TSLAHourly  Intraday  $0  $65.64  -100%  98.46%  -1.54%  -0.5  4.16%  -1.34%-0.75%Chart
  18 20180222 ALXNHourly  Intraday  $0  $114.59  -100%  97.86%  -2.14%  -0.7  0.45%  -1.44%-0.84%Chart
  19 20170721 JDSTHourly  Intraday  $0  $1606  -100%  98.26%  -1.74%  -0.7  $-5.9%  -1.37%-0.84%Chart
  20 20170524 LABDHourly  Intraday  $0  $1950  -100%  97.6%  -2.4%  -0.5  1.54%  -1.54%-0.91%Chart
 
  21 20170503 RAREHourly  Intraday  $0  $59.91  -100%  98.21%  -1.79%  -0.5  $-0.87%  -1.82%-1.22%Chart
  22 20170125 NNVCHourly  Intraday  $0  $22.6  -100%  98.26%  -1.74%  -0.6  0.88%  -1.4%-0.85%Chart
  23 20151208 SPXLHourly  Intraday  $0  $21.35  -100%  97.71%  -2.29%  -0.7  $-2.62%  -1.18%-0.88%Chart
  24 20151203 TIFHourly  Intraday  $0  $76.13  -100%  97.79%  -2.21%  -0.6  0.47%  -1.17%-1.11%Chart
  25 20150820 MPCHourly  Intraday  $0  $48.01  -100%  97.78%  -2.22%  -0.5  $-12.42%  -1.2%-0.81%Chart
 
  26 20150325 UNGHourly  Intraday  $0  $55.28  -100%  98.01%  -1.99%  -0.6  $-5.21%  -1.2%-0.97%Chart
 
Total return: -52.04%
Avg positive open return: 0.49(8%)   Avg negative open return: -83.3(92%)
Avg positive intraday return: 88.84(85%)   Avg negative intraday return: -2.06(15%)
Avg positive next week return: 3.9(58%)   Avg negative next week return: -4.4(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA