Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 21 2021



USO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211221 USOHourly  Intraday  $50.76  $51.57  1.72%  1.63%  3.35%  0.3  6.81%  0.25%-1.68%Chart
  2 20211123 COPHourly  Intraday  $74.38  $73.78  3.46%  -0.83%  2.63%  0.3  $-6.21%  0.31%-1.33%Chart
  3 20211014 JCIHourly  Intraday  $69.85  $71.25  1.31%  2.03%  3.34%  0.3  3.76%  0.28%-1.98%Chart
  4 20211014 IRHourly  Intraday  $51.08  $52.27  0.67%  2.35%  3.02%  0.3  3.52%  0.22%-1.61%Chart
  5 20210924 TJXHourly  Intraday  $71.1  $71.1  2.26%  0%  2.26%  0.3  $-6.32%  0.19%-1.63%Chart
 
  6 20210901 PINSHourly  Intraday  $56.59  $56.99  1.84%  0.72%  2.56%  0.4  $-3.28%  0.28%-1.92%Chart
  7 20210831 BIDUHourly  Intraday  $155.37  $157.02  1.36%  1.08%  2.44%  0.4  3.71%  0.3%-1.59%Chart
  8 20201127 VEEVHourly  Intraday  $267.74  $276.45  -0.23%  3.24%  3.01%  0.4  $-1.71%  0.29%-1.86%Chart
  9 20200710 BKHourly  Intraday  $37.55  $38.38  1.08%  2.23%  3.31%  0.3  $-5.89%  0.21%-1.52%Chart
  10 20200220 SPGHourly  Intraday  $137.48  $140.53  0.34%  2.23%  2.57%  0.3  $-10.48%  0.19%-1.46%Chart
 
  11 20200212 BKNGHourly  Intraday  $1937.85  $1960.65  1.47%  1.19%  2.66%  0.3  0.5%  0.24%-1.81%Chart
  12 20190723 FASTHourly  Intraday  $0  $31.69  -100%  103.43%  3.43%  0.3  $-0.25%  0.26%-1.47%Chart
  13 20190603 XLBHourly  Intraday  $0  $54.42  -100%  103.15%  3.15%  0.3  5.88%  0.24%-1.45%Chart
  14 20190530 FSLRHourly  Intraday  $0  $59.64  -100%  103.08%  3.08%  0.3  2.98%  0.21%-1.37%Chart
  15 20190108 CERNHourly  Intraday  $0  $53.13  -100%  102.31%  2.31%  0.2  2.48%  0.27%-1.85%Chart
 
  16 20190104 PAYXHourly  Intraday  $0  $65.68  -100%  103.49%  3.49%  0.4  1.65%  0.31%-1.89%Chart
  17 20180709 TCEHYHourly  Intraday  $0  $50.95  -100%  102.35%  2.35%  0.2  $-4.93%  0.28%-1.86%Chart
  18 20180412 BACHourly  Intraday  $0  $30.06  -100%  102.51%  2.51%  0.3  $-1.53%  0.2%-1.79%Chart
  19 20180223 MGMHourly  Intraday  $0  $35.38  -100%  102.52%  2.52%  0.3  $-4.66%  0.2%-1.54%Chart
  20 20180223 ESHourly  Intraday  $0  $59.47  -100%  103.46%  3.46%  0.2  $-3.99%  0.31%-1.36%Chart
 
  21 20170413 HUBSHourly  Intraday  $0  $61.1  -100%  102.69%  2.69%  0.4  4.91%  0.3%-1.28%Chart
  22 20160520 KLACHourly  Intraday  $0  $64.7  -100%  102.52%  2.52%  0.4  4.89%  0.28%-1.29%Chart
  23 20160129 IVWHourly  Intraday  $0  $27.45  -100%  102.27%  2.27%  0.3  $-4.23%  0.22%-1.94%Chart
  24 20150916 APDHourly  Intraday  $0  $138.68  -100%  102.26%  2.26%  0.3  $-5.91%  0.21%-1.62%Chart
  25 20150915 AGNHourly  Intraday  $0  $293.16  -100%  102.63%  2.63%  0.3  $-5.26%  0.24%-1.6%Chart
 
  26 20150129 CTXSHourly  Intraday  $0  $48.07  -100%  102.65%  2.65%  0.3  1.48%  0.23%-1.57%Chart
  27 20130607 YELPHourly  Intraday  $0  $30.11  -100%  103.51%  3.51%  0.3  2.42%  0.21%-1.74%Chart
 
Total return: 75.98%
Avg positive open return: 1.55(37%)   Avg negative open return: -94.13(63%)
Avg positive intraday return: 66.46(93%)   Avg negative intraday return: -0.42(7%)
Avg positive next week return: 3.46(48%)   Avg negative next week return: -4.62(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA