USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $47.0400 One month high (close): $56.2000

USO Daily Change: 3.35% Daily StdDev 2.35% USO EMA_5_Trend: 0.25% 10Minute StdDev: $1.0927

Latest Price : $51.57(3.35%)

Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	50.93	51.34	50.35(0.04)	50.71(0.56)	51.38(0.29)	51.55	0.3	0	48(0.8)	10	[2]	[24]	[4]	77	271	RG	0.2	Wait?	(4)	12	11	3	2	1.1,99	69
Daily Trend: % Up Forces: Down Forces: 50.93(daily_ema_20 -1.2%) Support Levels: 50.71(weak_hourly_sma_10 -1.63%) 50.35(weak_hourly_sma_20 -2.33%) Resistance Levels:

2	Dec/21	14	50.93	51.34	50.33(-0.04)	50.43(0.64)	51.23(0.25)	51.42	0.2	0	48(-1.1)	-5	[-2]	[23]	[-2]	74	317	RG	0.2	Wait	(1)	11	-8	6	-2	1,99	69
3	Dec/21	13	50.93	51.34	50.35(-0.06)	50.11(0.6)	51.1(0.63)	51.51	0.3	0	49(-1.3)	15	[-3]	[39]	[13]	77	436	UR	0.4	SmallShort	(-1)	27	13	15	20	1.1,99	69
4	Dec/21	12	50.93	51.34	50.38(-0.08)	49.81(0.55)	50.78(0.69)	51.36	0.2	0	50(-2.1)	25	[-3]	[40]	[19]	68	429	UR	0.5	SmallShort	(-4)	29	25	19	20	0.9,95	69
5	Dec/21	11	50.93	51.34	50.42(-0.1)	49.54(0.04)	50.43(0.78)	51.08	0.1	0	52(-2.4)	20	[-4]	[33]	[30]	56	408	UR	0.6	SmallShort	(-5)	33	27	27	20	0.6,91	69

6	Dec/21	10	50.93	51.34	50.47(-0.16)	49.52(-0.04)	50.04(0.83)	50.78	-0.1	0	55(-2.5)	20	[-7]	[32]	[19]	32	405	UR	0.6	SmallShort	(-7)	35	2	26	20	0.3,74	69
7	Dec/21	9	50.93	51.34	50.55(-0.08)	49.54(-0.02)	49.63(1.04)	50.76	-0.1	0	57(-1)	35	[-3]	[43]	[45]	12	360	UR	0.9	SmallShort?	(-7)	44	77	28	20	0.2,57	69
8	Dec/20	15	51.06	51.33	50.59(-0.16)	49.55(-0.24)	49.12(0.61)	49.91	-0.5	-2	58(2.6)	15	[-7]	[18]	[20]	-24	164	UR	0.6	SmallShort?	(-8)	26	24	22	20	-0.5,39	60
9	Dec/20	14	51.06	51.33	50.67(-0.2)	49.67(-0.3)	48.82(0.37)	49.64	-0.6	-2	55(0.4)	0	[-9]	[6]	[24]	-46	78	UR	0.6	SmallShort	(-9)	16	49	21	20	-0.8,24	60
10	Dec/20	13	51.06	51.33	50.77(-0.2)	49.82(-0.34)	48.64(-0.71)	49.11	-0.8	-2	55(2.2)	-40	[-9]	[-41]	[13]	-71	-308	DP	0.4	OpenShort	(-12)	-31	38	15	-20	-1.3,12	60

11	Dec/20	12	51.06	51.33	50.87(-0.22)	49.99(-0.48)	48.99(-0.93)	48.7	-1	-2	53(4.3)	-50	[-10]	[-54]	[11]	-89	-441	DP	-0.2	OpenShort	(-11)	-40	43	14	-20	-1.7,4	60
12	Dec/20	11	51.06	51.33	50.98(-0.25)	50.23(-0.75)	49.45(-1.1)	48.24	-1.2	-2	49(8.3)	-50	[-11]	[-67]	[-22]	-110	-564	DT	-1	HoldShort	(-11)	-47	-24	-16	-20	-2.4,0	60
13	Dec/20	10	51.06	51.33	51.11(-0.21)	50.61(-0.69)	50(-1.03)	48.5	-1.1	-2	40(8.2)	-50	[-9]	[-63]	[-20]	-116	-554	DT	-1.6	HoldShort	(-11)	-44	-16	-21	-20	-2.7,2	60
14	Dec/20	9	51.06	51.33	51.22(-0.16)	50.96(-0.66)	50.52(-0.94)	48.67	-1	-2	32(9.5)	-50	[-7]	[-58]	[-85]	-130	-571	DT	-2.4	HoldShort?	(-9)	-41	-199	-27	-20	-3.4,5	60
15	Dec/17	15	51.24	51.42	51.3(0.04)	51.3(-0.23)	51(0.02)	50.91	-0.1	-1	23(-0.3)	-10	[2]	[-3]	[-4]	-62	-113	DR	-0.2	OpenShort?	(2)	1	-5	-10	-4	-0.7,6	53

16	Dec/17	14	51.24	51.42	51.3(0)	51.42(-0.25)	50.99(-0.08)	50.96	-0.1	-1	23(0)	-15	[0]	[-8]	[-1]	-54	-80	DR	-0.1	OpenShort	(3)	-4	5	-8	-14	-0.6,11	53
17	Dec/17	13	51.24	51.42	51.28(-0.02)	51.55(-0.15)	51.03(-0.35)	50.9	-0.1	-1	23(0.2)	-45	[-1]	[-18]	[-12]	-48	-134	DT	-0.2	OpenShort	(-1)	-15	-20	-8	-20	-0.7,20	53
18	Dec/17	12	51.24	51.42	51.29(0.02)	51.63(-0.08)	51.21(-0.35)	51.13	-0	-1	23(-0.3)	-25	[1]	[-16]	[-8]	-33	-134	DR	-0.1	OpenShort	(1)	-15	0	-15	-20	-0.3,25	53
19	Dec/17	11	51.24	51.42	51.28(0.06)	51.67(-0.08)	51.39(-0.37)	51.13	-0	-1	23(-1)	-10	[3]	[-16]	[-1]	-31	-176	DR	-0.5	OpenShort	(1)	-16	26	-31	-20	-0.3,27	53
20	Dec/17	10	51.24	51.42	51.28(0)	51.71(-0.08)	51.58(-0.56)	50.84	-0.2	-1	24(0.1)	-50	[0]	[-25]	[-22]	-23	-215	DR	-1.3	OpenShort	(2)	-24	-27	-34	-20	-0.7,45	53

21	Dec/17	9	51.24	51.42	51.25(0.02)	51.75(0.06)	51.87(-0.4)	51.14	-0	-1	24(-0.2)	-50	[1]	[-15]	[-32]	13	-135	DR	-1.3	OpenShort?	(1)	-17	-61	-27	-20	-0.2,68	53
22	Dec/16	15	51.46	51.18	51.24(0.08)	51.72(0.17)	52.08(0.04)	51.84	0.1	-2	24(1.9)	-10	[4]	[8]	[-9]	63	51	CR	-0.4	HoldShort?	(5)	2	-14	-13	-20	1,88	58
23	Dec/16	14	51.46	51.18	51.2(0.04)	51.63(0.29)	52.06(0.23)	52	0.2	-2	22(1)	-10	[2]	[18]	[-6]	79	178	CR	-0.1	OpenShort	(5)	10	-12	-9	-4	1.4,94	58
24	Dec/16	13	51.46	51.18	51.18(0.08)	51.48(0.33)	51.94(0.19)	52.14	0.3	-2	21(1.4)	15	[4]	[18]	[1]	93	159	UT	0.4	OpenLong	(2)	8	-5	4	20	1.8,98	58
25	Dec/16	12	51.46	51.18	51.14(0.04)	51.31(0.33)	51.84(0.43)	52.2	0.3	-2	20(1.9)	20	[2]	[28]	[6]	103	276	UT	0.7	HoldLong	(4)	19	-1	15	20	2.1,100	58

26	Dec/16	11	51.46	51.18	51.12(0.04)	51.14(0.25)	51.62(0.53)	52.21	0.3	-2	18(1.5)	35	[2]	[31]	[26]	107	301	UT	1.3	HoldLong	(3)	23	46	21	20	2.4,97	58
27	Dec/16	10	51.46	51.18	51.12(0)	51.01(0.12)	51.35(0.33)	51.69	0.1	-2	16(-0.2)	20	[0]	[19]	[16]	82	200	UR	0.8	SmallShort	(-1)	14	19	29	20	1.4,97	58
28	Dec/16	9	51.46	51.18	51.1(-0.02)	50.95(0.12)	51.18(0.33)	51.48	0	-2	17(-0.5)	10	[-1]	[18]	[6]	57	170	UR	0.7	SmallShort?	(-1)	14	-10	32	20	0.9,84	58
29	Dec/15	15	51.6	50.84	51.11(0.02)	50.89(0.2)	51.01(0.45)	51.59	-0	-6	17(1)	15	[1]	[26]	[23]	43	178	UT	1.3	OpenLong?	(-1)	20	39	32	20	1.1,65	39
30	Dec/15	14	51.6	50.84	51.1(-0.08)	50.79(0.06)	50.78(0.24)	51.15	-0.2	-6	16(-1.6)	-10	[-4]	[13]	[15]	-6	145	UR	0.9	SmallShort	(-1)	10	23	26	20	0.1,42	39

31	Dec/15	13	51.6	50.84	51.14(-0.1)	50.79(0)	50.66(-0.02)	50.89	-0.3	-6	18(-0.6)	-45	[-4]	[0]	[4]	-38	41	UR	0.5	SmallShort	(-5)	-1	2	15	10	-0.5,25	39
32	Dec/15	12	51.6	50.84	51.19(-0.08)	50.76(-0.02)	50.67(-0.1)	50.87	-0.3	-6	18(-0.1)	-30	[-4]	[-4]	[12]	-52	-7	DP	0.4	OpenShort	(-5)	-4	28	8	20	-0.6,13	39
33	Dec/15	11	51.6	50.84	51.23(-0.1)	50.77(-0.2)	50.72(-0.1)	50.56	-0.4	-6	18(0.6)	-45	[-4]	[-8]	[2]	-83	-59	DP	-0.3	OpenShort	(-5)	-4	8	-12	12	-1.4,2	39
34	Dec/15	10	51.6	50.84	51.28(-0.1)	50.87(-0.22)	50.77(-0.06)	50.47	-0.4	-6	18(1.6)	-50	[-4]	[-6]	[-4]	-83	-78	DT	-0.6	OpenShort	(-5)	-3	-4	-10	-10	-1.7,10	39
35	Dec/15	9	51.6	50.84	51.33(-0.12)	50.98(-0.22)	50.8(-0.1)	50.51	-0.4	-6	16(1.1)	-50	[-5]	[-8]	[-14]	-76	-69	DT	-0.7	OpenShort?	(-5)	-4	-40	0	-12	-1.9,22	39

36	Dec/14	15	51.8	50.41	51.39(-0.06)	51.09(-0.18)	50.8(0)	50.96	-0.3	-10	15(1.4)	-50	[-3]	[-3]	[2]	-47	-23	DP	0.3	OpenShort?	(-4)	0	-10	22	16	-1.1,31	37
37	Dec/14	14	51.8	50.41	51.39(0)	51.18(-0.12)	50.85(0.06)	51.08	-0.2	-10	14(-0.1)	-30	[0]	[1]	[10]	-53	-55	UR	0.6	SmallShort	(-3)	3	19	17	8	-0.9,20	37
38	Dec/14	13	51.8	50.41	51.42(-0.04)	51.24(-0.18)	50.82(-0.29)	50.87	-0.3	-10	14(0.7)	-40	[-2]	[-16]	[10]	-77	-141	DP	0.1	OpenShort	(-1)	-13	31	3	-16	-1.4,8	37
39	Dec/14	12	51.8	50.41	51.44(-0.12)	51.33(-0.18)	50.97(-0.41)	50.52	-0.4	-10	13(2.5)	-50	[-5]	[-22]	[-18]	-113	-162	DT	-1.2	HoldShort	(-4)	-18	-29	-11	-20	-2.5,0	37
40	Dec/14	11	51.8	50.41	51.5(-0.08)	51.42(-0.21)	51.18(-0.31)	50.85	-0.3	-10	11(1.1)	-50	[-3]	[-18]	[-10]	-103	-128	DT	-1.1	HoldShort	(-4)	-13	-8	-31	-20	-2.1,0	37

41	Dec/14	10	51.8	50.41	51.54(-0.08)	51.53(-0.16)	51.34(-0.33)	50.94	-0.3	-10	9(0.7)	-50	[-3]	[-17]	[-9]	-87	-124	DT	-1.5	HoldShort	(-4)	-14	-1	-28	-20	-2.2,18	37
42	Dec/14	9	51.8	50.41	51.58(-0.1)	51.61(-0.14)	51.51(-0.31)	50.95	-0.3	-10	9(1.6)	-50	[-4]	[-16]	[-30]	-81	-98	DT	-2.2	OpenShort?	(-5)	-13	-56	-34	-20	-2.5,32	37
43	Dec/13	15	52.05	50.13	51.63(-0.02)	51.61(0)	51.67(-0.04)	51.59	-0.2	-13	7(0.2)	-50	[-1]	[-2]	[-1]	-9	1	DT	-0.4	OpenShort?	(-2)	-2	7	-13	-10	-0.2,46	43
44	Dec/13	14	52.05	50.13	51.64(-0.1)	51.61(0)	51.69(0.04)	51.51	-0.2	-13	7(-1.8)	-50	[-4]	[1]	[-7]	-2	74	RG	-0.9	SmallLong	(-1)	2	-16	-1	-20	-0.6,63	43
45	Dec/13	13	52.05	50.13	51.69(-0.06)	51.61(0)	51.67(-0.12)	51.69	-0.1	-13	9(-1.4)	-50	[-3]	[-6]	[-3]	20	29	DT	0.1	OpenShort	(-4)	-5	-13	7	0	0,70	43

46	Dec/13	12	52.05	50.13	51.72(-0.06)	51.68(0.06)	51.73(0.02)	51.84	-0.1	-13	10(-1.1)	-50	[-3]	[2]	[8]	30	82	UR	0.4	SmallShort	(-3)	1	11	19	15	0.4,70	43
47	Dec/13	11	52.05	50.13	51.75(-0.06)	51.65(0.12)	51.72(0.04)	51.71	-0.1	-13	11(-1.1)	-50	[-3]	[4]	[-2]	2	56	RG	-0	Wait	(-3)	2	2	-8	-19	-0.1,54	43
48	Dec/13	10	52.05	50.13	51.78(-0.06)	51.59(0.1)	51.7(0.1)	51.69	-0.1	-13	12(-0.6)	-50	[-3]	[6]	[8]	0	62	UR	-0	SmallShort	(-4)	4	25	0	-4	-0.2,55	43
49	Dec/13	9	52.05	50.13	51.81(-0.06)	51.54(-0.08)	51.65(-0.08)	51.4	-0.2	-13	13(0.6)	-50	[-3]	[-6]	[-20]	-26	-42	DT	-0.6	OpenShort?	(-5)	-4	-54	-9	-6	-1.1,52	43
50	Dec/10	15	52.26	49.98	51.84(0.02)	51.58(0.08)	51.69(0.12)	52.02	-0.1	-15	12(0.5)	-20	[1]	[8]	[12]	27	39	RG	0.9	SmallShort?	(1)	5	21	9	20	0.5,64	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI