USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $35.1800 One month high (close): $40.8900

USO Daily Change: -1.52% Daily StdDev 1.41% USO EMA_5_Trend: 0.48% 10Minute StdDev: $0.2546

Latest Price : $40.27(-1.52%)

Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 38 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	37.73	39.45	40.51(0.01)	40.7(-0.05)	40.56(-0.22)	40.27	1.3	31	13(-0.1)	15	[1]	[-13]	[-19]	-53	-139	DR	-1.1	OpenShort?	(0)	-16	-26	-31	-20	-0.9,20	88
Daily Trend: % Up Forces: 40.51(hourly_sma_20 0.6%) Down Forces: Support Levels: 39.45(daily_ema_10 -2.04%) 37.73(daily_ema_20 -6.31%) Resistance Levels: 40.7(weak_hourly_sma_10 1.07%)

2	Feb/18	14	37.73	39.45	40.5(0.05)	40.72(0.01)	40.65(-0.27)	40.45	1.4	31	13(-1.5)	40	[4]	[-14]	[-12]	-13	-153	DR	-0.8	OpenShort	(1)	-19	-9	-27	-20	-0.2,42	88
3	Feb/18	13	37.73	39.45	40.48(0.09)	40.72(0.03)	40.76(-0.2)	40.51	1.4	31	15(-1.5)	50	[6]	[-7]	[-15]	13	-162	DR	-0.9	OpenShort	(4)	-14	-28	-17	-20	0.1,60	88
4	Feb/18	12	37.73	39.45	40.45(0.11)	40.71(0.11)	40.84(-0.05)	40.71	1.5	31	16(-0.7)	50	[8]	[6]	[-12]	40	-90	CR	-0.4	HoldShort	(7)	-4	-23	-20	-17	0.8,70	88
5	Feb/18	11	37.73	39.45	40.41(0.12)	40.66(0.1)	40.86(0.07)	40.87	1.6	31	17(0.2)	50	[9]	[15]	[8]	68	-15	UT	0	OpenLong	(7)	5	24	-9	12	1.4,83	88

6	Feb/18	10	37.73	39.45	40.36(0.14)	40.62(0.1)	40.83(0.1)	40.7	1.5	31	17(-1.5)	50	[10]	[17]	[-17]	63	-59	CR	-0.4	HoldShort	(6)	7	-44	-10	-5	1,88	88
7	Feb/18	9	37.73	39.45	40.3(0.2)	40.58(0.19)	40.79(0.3)	41.01	1.7	31	18(-1.4)	50	[14]	[36]	[8]	100	27	UT	0.6	CloseLong?	(10)	21	14	4	20	2,100	88
8	Feb/17	15	37.5	39.17	40.22(0.22)	40.5(0.18)	40.67(0.24)	40.91	1.8	33	20(-2.1)	50	[16]	[33]	[8]	95	-26	UT	0.6	HoldLong?	(13)	17	13	6	20	1.8,100	90
9	Feb/17	14	37.5	39.17	40.13(0.24)	40.43(0.16)	40.57(0.25)	40.82	1.7	33	22(-2.5)	50	[17]	[34]	[8]	93	-52	UT	0.6	HoldLong	(12)	18	13	7	20	1.7,100	90
10	Feb/17	13	37.5	39.17	40.04(0.23)	40.37(0.14)	40.47(0.17)	40.73	1.7	33	24(-1.3)	50	[17]	[27]	[16]	87	-64	UT	0.6	HoldLong	(15)	12	36	3	20	1.5,99	90

11	Feb/17	12	37.5	39.17	39.95(0.17)	40.31(0.05)	40.4(0.07)	40.48	1.6	33	26(-0.8)	50	[12]	[16]	[4]	77	-59	UT	0.2	HoldLong	(12)	5	10	1	5	1.1,99	90
12	Feb/17	11	37.5	39.17	39.88(0.15)	40.29(0.12)	40.37(0.09)	40.41	1.5	33	26(-0.5)	50	[11]	[19]	[-2]	73	-30	CR	0.1	HoldShort	(11)	7	-4	-4	0	1.1,95	90
13	Feb/17	10	37.5	39.17	39.82(0.15)	40.24(0.14)	40.34(0.15)	40.44	1.5	33	27(0.5)	50	[11]	[25]	[7]	77	19	UT	0.2	HoldLong	(9)	11	22	-2	0	1.2,97	90
14	Feb/17	9	37.5	39.17	39.76(0.12)	40.18(0.09)	40.28(0.04)	40.29	1.5	33	26(0.2)	50	[9]	[14]	[-5]	75	-8	CR	0	HoldShort?	(9)	3	-16	-1	10	1.1,97	90
15	Feb/16	15	37.23	38.77	39.71(0.13)	40.15(0.12)	40.26(0.09)	40.4	1.8	33	26(-1.1)	50	[9]	[19]	[4]	84	36	UT	0.3	HoldLong?	(8)	7	10	1	10	1.4,99	90

16	Feb/16	14	37.23	38.77	39.66(0.14)	40.1(0.18)	40.22(0.03)	40.33	1.8	33	27(1.1)	50	[10]	[17]	[5]	82	5	UT	0.2	OpenLong	(9)	2	16	-3	5	1.4,97	90
17	Feb/16	13	37.23	38.77	39.61(0.12)	40.03(0.24)	40.21(0.16)	40.22	1.7	33	26(1.2)	50	[9]	[29]	[1]	79	50	UT	0	OpenLong	(8)	12	9	-4	-17	1.3,96	90
18	Feb/16	12	37.23	38.77	39.56(0.09)	39.93(0.24)	40.15(0.16)	40.16	1.7	33	25(1.2)	50	[7]	[28]	[-4]	81	88	CR	0	OpenShort	(6)	12	-7	-7	-2	1.4,96	90
19	Feb/16	11	37.23	38.77	39.52(0.1)	39.84(0.34)	40.09(0.16)	40.21	1.7	33	24(1.7)	50	[7]	[32]	[0]	91	96	UT	0.3	OpenLong	(6)	12	3	1	-10	1.7,98	90
20	Feb/16	10	37.23	38.77	39.48(0.1)	39.71(0.31)	40.03(0.12)	40.19	1.7	33	22(2.1)	50	[7]	[28]	[-1]	92	94	CR	0.4	OpenShort	(6)	9	-9	-0	17	1.8,97	90

21	Feb/16	9	37.23	38.77	39.44(0.13)	39.59(0.29)	39.98(0.33)	40.25	1.7	33	20(2.8)	50	[9]	[43]	[21]	103	152	UT	0.8	HoldLong?	(8)	24	48	-1	20	2.3,95	90
22	Feb/12	15	36.97	38.34	39.39(0.09)	39.47(0.19)	39.85(0.33)	39.92	1.8	28	17(0.1)	50	[7]	[39]	[5]	89	121	UT	0.2	HoldLong?	(6)	24	9	-11	20	1.8,94	86
23	Feb/12	14	36.97	38.34	39.35(0.08)	39.4(0.15)	39.72(0.34)	39.86	1.8	28	17(1.4)	50	[6]	[37]	[1]	93	137	UT	0.5	OpenLong	(5)	24	-8	2	20	1.9,95	86
24	Feb/12	13	36.97	38.34	39.32(0.1)	39.34(0.16)	39.59(0.52)	39.91	1.8	28	16(2.3)	50	[7]	[50]	[9]	106	188	UT	1.3	HoldLong	(6)	37	-9	33	20	2.3,98	86
25	Feb/12	12	36.97	38.34	39.28(0.11)	39.28(0.17)	39.39(0.51)	39.97	1.9	28	13(4)	50	[8]	[50]	[33]	122	202	UT	2.7	HoldLong	(6)	36	56	52	20	3.2,92	86

26	Feb/12	11	36.97	38.34	39.24(0.06)	39.21(0.07)	39.19(0.23)	39.59	1.6	28	9(1.3)	50	[4]	[26]	[29]	86	87	UT	2.6	OpenLong	(5)	16	46	58	20	2.3,78	86
27	Feb/12	10	36.97	38.34	39.21(0.03)	39.18(-0.03)	39.1(0.07)	39.28	1.4	28	8(-0.5)	50	[2]	[11]	[10]	8	4	UT	1.4	OpenLong	(2)	5	13	23	20	0.5,45	86
28	Feb/12	9	36.97	38.34	39.2(0.05)	39.19(-0.06)	39.07(-0.06)	39.19	1.4	28	9(-1.3)	50	[4]	[1]	[14]	-34	-79	UT	0.9	OpenLong?	(2)	-4	42	-4	8	-0.1,19	86
29	Feb/11	15	36.77	37.87	39.18(0.01)	39.21(-0.12)	39.09(-0.2)	38.91	1.5	23	10(-2.2)	25	[1]	[-13]	[-11]	-87	-142	DR	-1.1	HoldShort?	(0)	-14	-12	-31	-20	-1.7,6	86
30	Feb/11	14	36.77	37.87	39.18(0)	39.26(-0.1)	39.17(-0.17)	38.99	1.5	23	12(-0.4)	15	[0]	[-11]	[-15]	-61	-102	DR	-1	OpenShort	(3)	-12	-21	-36	-20	-1,14	86

31	Feb/11	13	36.77	37.87	39.17(0.04)	39.3(-0.01)	39.24(-0.07)	39.13	1.6	23	12(-0.9)	50	[3]	[0]	[-7]	-23	-79	DR	-0.6	OpenShort	(2)	-5	-3	-25	-20	-0.2,32	86
32	Feb/11	12	36.77	37.87	39.16(0.05)	39.3(-0)	39.27(-0.11)	39.15	1.6	23	13(-0.9)	50	[4]	[-2]	[-11]	7	-93	DR	-0.6	OpenShort	(2)	-8	-21	-19	-15	-0.1,59	86
33	Feb/11	11	36.77	37.87	39.14(0.05)	39.31(0.03)	39.31(-0.05)	39.29	1.7	23	14(-0.2)	50	[4]	[3]	[-2]	46	-36	CR	-0.1	HoldShort	(5)	-4	0	-7	-10	0.7,78	86
34	Feb/11	10	36.77	37.87	39.12(0.07)	39.3(0.04)	39.33(-0.05)	39.29	1.7	23	14(-0.7)	50	[5]	[4]	[-4]	52	-60	CR	-0.2	HoldShort	(3)	-4	-5	-11	-13	0.8,82	86
35	Feb/11	9	36.77	37.87	39.09(0.06)	39.28(0.05)	39.35(-0.03)	39.32	1.7	23	15(-0.3)	50	[4]	[6]	[-0]	64	-21	UT	-0.1	OpenLong?	(5)	-2	5	-6	-8	1,89	86

36	Feb/10	15	36.6	37.51	39.07(0.1)	39.26(0.03)	39.36(0.04)	39.29	1.9	21	15(-1.9)	50	[7]	[11]	[-6]	68	-48	CR	-0.3	HoldShort?	(5)	3	-13	-5	-10	1,93	79
37	Feb/10	14	36.6	37.51	39.03(0.14)	39.25(0.11)	39.34(0.08)	39.38	2	21	17(-3.3)	50	[10]	[17]	[1]	85	-56	UT	0.2	HoldLong	(6)	6	0	-2	10	1.5,97	79
38	Feb/10	13	36.6	37.51	38.97(0.15)	39.21(0.15)	39.31(0.12)	39.38	2	21	21(-2.6)	50	[11]	[22]	[1]	83	-36	UT	0.2	HoldLong	(9)	9	2	1	0	1.4,98	79
39	Feb/10	12	36.6	37.51	38.91(0.15)	39.15(0.15)	39.26(0.1)	39.37	2	21	23(-1.8)	50	[11]	[20]	[-1]	83	-31	CR	0.3	OpenShort	(9)	7	-5	0	3	1.4,98	79
40	Feb/10	11	36.6	37.51	38.85(0.16)	39.09(0.13)	39.22(0.16)	39.4	2	21	25(-0.6)	50	[11]	[24]	[12]	90	-6	UT	0.5	HoldLong	(11)	11	30	3	20	1.6,100	79

41	Feb/10	10	36.6	37.51	38.79(0.13)	39.04(0.09)	39.16(0.03)	39.2	1.9	21	26(-0.6)	50	[9]	[13]	[1]	80	-40	UT	0.1	HoldLong	(8)	2	0	-1	10	1.2,100	79
42	Feb/10	9	36.6	37.51	38.74(0.14)	39.01(0.11)	39.15(0.11)	39.2	1.9	21	26(-0.5)	50	[10]	[19]	[3]	83	-18	UT	0.1	HoldLong?	(9)	8	6	1	10	1.3,100	79
43	Feb/9	15	36.42	37.13	38.69(0.12)	38.97(0.08)	39.11(0.18)	39.16	2.2	19	27(-2.6)	50	[9]	[23]	[2]	80	29	UT	0.1	HoldLong?	(8)	13	2	-2	20	1.3,97	79
44	Feb/9	14	36.42	37.13	38.64(0.17)	38.94(0.1)	39.04(0.21)	39.15	2.2	19	29(-2.1)	50	[12]	[26]	[6]	82	-11	UT	0.3	HoldLong	(8)	15	12	2	20	1.4,97	79
45	Feb/9	13	36.42	37.13	38.57(0.16)	38.9(0.08)	38.96(0.09)	39.07	2.2	19	31(-1.6)	50	[11]	[17]	[-3]	80	-33	CR	0.3	OpenShort	(9)	6	-12	4	8	1.3,97	79

46	Feb/9	12	36.42	37.13	38.51(0.18)	38.87(0.13)	38.92(0.15)	39.15	2.2	19	33(0.2)	50	[13]	[24]	[11]	87	-0	UT	0.6	HoldLong	(12)	10	24	7	20	1.6,97	79
47	Feb/9	11	36.42	37.13	38.44(0.17)	38.82(0.2)	38.86(0.08)	38.99	2.1	19	33(-1.1)	50	[12]	[21]	[7]	76	-39	UT	0.3	HoldLong	(9)	6	24	-2	-8	1.4,91	79
48	Feb/9	10	36.42	37.13	38.38(0.18)	38.74(0.17)	38.83(-0.03)	38.83	2	19	34(-2.3)	50	[13]	[12]	[6]	69	-104	UT	0	OpenLong	(9)	-2	12	23	-20	1.1,91	79
49	Feb/9	9	36.42	37.13	38.31(0.18)	38.67(0.16)	38.84(-0.01)	38.75	1.9	19	36(-2.7)	50	[13]	[13]	[-6]	67	-108	CR	-0.2	HoldShort?	(9)	-1	-23	22	-20	1,92	79
50	Feb/8	15	36.21	36.75	38.24(0.18)	38.61(0.19)	38.85(0.09)	38.9	2.5	15	39(-5.7)	50	[13]	[21]	[9]	82	-18	UT	0.1	HoldLong?	(14)	6	9	27	18	1.4,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI