Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 26 2020



USO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200626 USOHourly  Intraday  $27.54  $27.36  -1.43%  -0.65%  -2.08%  -0.3  5.85%  -0.6%2.3%Chart
  2 20200423 BIDUHourly  Intraday  $101.99  $99.87  0.19%  -2.09%  -1.9%  -0.3  1.05%  -0.58%2.41%Chart
  3 20191211 CHGGHourly  Intraday  $0  $37.35  -100%  98.44%  -1.56%  -0.3  3.05%  -0.48%2%Chart
  4 20191202 APDHourly  Intraday  $0  $230.97  -100%  97.73%  -2.27%  -0.4  $-0.06%  -0.56%2.02%Chart
  5 20191126 WBAHourly  Intraday  $0  $59.62  -100%  98.27%  -1.73%  -0.3  $-1.24%  -0.61%2.07%Chart
 
  6 20190926 PRLBHourly  Intraday  $0  $101.89  -100%  98.28%  -1.72%  -0.2  $-4.19%  -0.72%2.78%Chart
  7 20190626 SHWHourly  Intraday  $0  $151.42  -100%  98.04%  -1.96%  -0.3  3.5%  -0.46%1.83%Chart
  8 20190425 AALHourly  Intraday  $0  $33.36  -100%  98.15%  -1.85%  -0.3  1.77%  -0.62%2.24%Chart
  9 20190115 SILHourly  Intraday  $0  $25.19  -100%  97.83%  -2.17%  -0.3  $-2.62%  -0.69%1.95%Chart
  10 20181121 MYLHourly  Intraday  $0  $33.38  -100%  98.44%  -1.56%  -0.2  1.98%  -0.49%1.89%Chart
 
  11 20180815 VFCHourly  Intraday  $0  $92.33  -100%  98.23%  -1.77%  -0.3  $-0.68%  -0.48%1.93%Chart
  12 20180813 KSUHourly  Intraday  $0  $112.36  -100%  97.69%  -2.31%  -0.3  3.8%  -0.53%1.83%Chart
  13 20180727 IBBHourly  Intraday  $0  $115.41  -100%  97.93%  -2.07%  -0.3  1.52%  -0.48%1.74%Chart
  14 20180611 GWPHHourly  Intraday  $0  $155.24  -100%  97.92%  -2.08%  -0.3  $-3.23%  -0.69%2.06%Chart
  15 20180208 WHourly  Intraday  $0  $88.98  -100%  97.64%  -2.36%  -0.3  8.74%  -0.6%2.38%Chart
 
  16 20180202 CRMHourly  Intraday  $0  $110.78  -100%  98.26%  -1.74%  -0.3  $-3.43%  -0.52%1.8%Chart
  17 20180202 CTSHHourly  Intraday  $0  $74.72  -100%  97.7%  -2.3%  -0.3  0.75%  -0.69%1.88%Chart
  18 20180201 KWEBHourly  Intraday  $0  $64.57  -100%  97.76%  -2.24%  -0.3  $-11.23%  -0.67%2.44%Chart
  19 20180131 MRKHourly  Intraday  $0  $57.1  -100%  97.69%  -2.31%  -0.2  $-5.69%  -0.63%1.93%Chart
  20 20180130 PLCEHourly  Intraday  $0  $153.45  -100%  97.58%  -2.42%  -0.3  $-5.64%  -0.71%1.94%Chart
 
  21 20180130 COPHourly  Intraday  $0  $57.17  -100%  97.99%  -2.01%  -0.3  $-4.31%  -0.66%1.76%Chart
  22 20180122 CTRPHourly  Intraday  $0  $46.14  -100%  98.48%  -1.52%  -0.3  1.89%  -0.63%1.73%Chart
  23 20180122 TCOMHourly  Intraday  $0  $46.14  -100%  98.48%  -1.52%  -0.3  1.89%  -0.63%1.73%Chart
  24 20160613 ALBHourly  Intraday  $0  $78.15  -100%  97.9%  -2.1%  -0.3  6.22%  -0.69%2.41%Chart
  25 20160428 SNYHourly  Intraday  $0  $42.85  -100%  98.23%  -1.77%  -0.2  $-8.82%  -0.61%2.33%Chart
 
  26 20160106 TANHourly  Intraday  $0  $29.71  -100%  98.05%  -1.95%  -0.3  $-16.36%  -0.69%2.02%Chart
  27 20151201 NBIXHourly  Intraday  $0  $53.25  -100%  97.94%  -2.06%  -0.4  0.06%  -0.58%2.25%Chart
  28 20151113 MCDHourly  Intraday  $0  $100  -100%  98.09%  -1.91%  -0.3  3.58%  -0.58%1.92%Chart
  29 20151113 BIIBHourly  Intraday  $0  $284.84  -100%  97.77%  -2.23%  -0.3  1.87%  -0.71%2.39%Chart
  30 20151027 PXDHourly  Intraday  $0  $132.14  -100%  98.11%  -1.89%  -0.4  11.84%  -0.62%2.64%Chart
 
  31 20150609 DVAXHourly  Intraday  $0  $21.29  -100%  97.57%  -2.43%  -0.4  $-4.37%  -0.55%2.16%Chart
  32 20150526 NEMHourly  Intraday  $0  $26.55  -100%  98.3%  -1.7%  -0.2  1.51%  -0.73%2.71%Chart
  33 20150326 WBAHourly  Intraday  $0  $77.94  -100%  98.32%  -1.68%  -0.2  1.81%  -0.66%2.15%Chart
  34 20140911 MELIHourly  Intraday  $0  $112.73  -100%  97.56%  -2.44%  -0.3  $-2.23%  -0.54%2.34%Chart
  35 20111123 ANSSHourly  Intraday  $0  $56.85  -100%  98.27%  -1.73%  -0.3  8.11%  -0.72%2.85%Chart
 
  36 20110309 ERXHourly  Intraday  $0  $805.1  -100%  98%  -2%  -0.2  $-12%  -0.68%2.68%Chart
  37 20101021 USOHourly  Intraday  $0  $278.8  -100%  97.92%  -2.08%  -0.3  1.55%  -0.65%1.75%Chart
 
Total return: -73.42%
Avg positive open return: 0.19(3%)   Avg negative open return: -97.26(97%)
Avg positive intraday return: 98.02(95%)   Avg negative intraday return: -1.37(5%)
Avg positive next week return: 3.44(57%)   Avg negative next week return: -5.38(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA