USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $78.2400 One month high (close): $90.2400

USO Daily Change: -4.02% Daily StdDev 1.7% USO EMA_5_Trend: -2.79% 10Minute StdDev: $0.3221

Latest Price : $78.24(-4.02%)

Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.3) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.6

Sample size 10 Avg positive next hour return: 1.55%(30%) Avg negative next hour return: -1.03%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	15	85.59	85.81	10.2(-0.48)	9.92(-0.53)	9.83(0.22)	9.81	-26.6	-9	11(-0.1)	-50	[-28]	[-16]	[-3]	-64	107	DT	-0.1	OpenShort?	(-32)	13	-13	2	10	-1.2,16	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.92(hourly_sma_10 1.12%) 10.2(hourly_sma_20 3.98%) 85.59(daily_ema_20 772.48%) 85.81(daily_ema_10 774.72%)

2	Feb/27	14	85.59	85.81	10.25(-0.44)	9.97(-0.64)	9.81(0.27)	9.83	-26.6	-9	12(-0.1)	-50	[-26]	[-16]	[5]	-63	53	DP	0.1	OpenShort	(-25)	16	0	10	20	-1.3,20	34
3	Feb/27	13	85.59	85.81	10.3(-0.4)	10.03(-0.69)	9.78(-0.79)	9.83	-26.6	-9	12(0.2)	-50	[-24]	[-79]	[-18]	-67	-276	DT	0.2	OpenShort	(-31)	-47	-59	15	-10	-1.4,18	34
4	Feb/27	12	85.59	85.81	10.34(-0.34)	10.1(-0.53)	9.86(-0.46)	9.92	-26.6	-9	11(0.3)	-50	[-20]	[-54]	[32]	-70	-205	DP	0.2	OpenShort	(-25)	-27	86	19	0	-1.3,13	34
5	Feb/27	11	85.59	85.81	10.38(-0.35)	10.15(-0.66)	9.91(-0.96)	9.79	-26.6	-9	11(1)	-50	[-21]	[-87]	[13]	-94	-469	DP	-0.4	OpenShort	(-31)	-57	66	1	-20	-1.9,4	34

6	Feb/27	10	85.59	85.81	10.42(-0.42)	10.22(-0.71)	10.01(-1.26)	9.69	-26.6	-9	10(1.7)	-50	[-25]	[-108]	[-22]	-111	-604	DT	-1.1	HoldShort	(-25)	-74	-6	1	-20	-2.5,2	34
7	Feb/27	9	85.59	85.81	10.46(-0.5)	10.29(-0.82)	10.14(-1.41)	9.7	-26.6	-9	8(2.6)	-50	[-29]	[-121]	[-122]	-128	-595	DT	-1.8	HoldShort?	(-31)	-83	-310	-13	-20	-3.2,2	34
8	Feb/26	15	86.17	86.72	10.51(-0.25)	10.38(-0.31)	10.28(-0.61)	10.19	-31.7	-4	6(-0.6)	-50	[-15]	[-52]	[-2]	-96	-212	DT	-0.5	HoldShort?	(-18)	-36	19	-6	-20	-1.9,2	41
9	Feb/26	14	86.17	86.72	10.54(-0.44)	10.41(-0.43)	10.34(-0.59)	10.16	-31.7	-4	6(-1.2)	-50	[-27]	[-59]	[-33]	-113	-84	DT	-1.2	CloseShort	(-18)	-36	-81	-16	-20	-2.5,0	41
10	Feb/26	13	86.17	86.72	10.59(-0.38)	10.46(-0.28)	10.4(-0.27)	10.29	-31.6	-4	8(-1.1)	-50	[-23]	[-34]	[-15]	-88	16	DT	-0.6	HoldShort	(-25)	-17	-31	-8	-20	-1.6,2	41

11	Feb/26	12	86.17	86.72	10.63(-0.4)	10.49(-0.34)	10.43(-0.18)	10.34	-31.6	-4	9(-0.9)	-50	[-24]	[-30]	[-23]	-77	66	DT	-0.4	HoldShort	(-30)	-11	-62	-1	-20	-1.4,8	41
12	Feb/26	11	86.17	86.72	10.67(-0.36)	10.53(-0.26)	10.45(-0.16)	10.44	-31.6	-4	10(-0.7)	-50	[-22]	[-26]	[-12]	-64	84	DT	-0	OpenShort	(-24)	-10	-31	7	-20	-1,11	41
13	Feb/26	10	86.17	86.72	10.71(-0.27)	10.56(-0.21)	10.47(-0.12)	10.49	-31.5	-4	10(-0.3)	-50	[-17]	[-21]	[10]	-63	18	DP	0.1	OpenShort	(-18)	-7	19	7	20	-0.9,10	41
14	Feb/26	9	86.17	86.72	10.74(-0.29)	10.58(-0.17)	10.48(-0.28)	10.46	-31.5	-4	11(-0.1)	-50	[-18]	[-30]	[3]	-75	-52	DP	-0.1	OpenShort?	(-18)	-17	25	3	-20	-1.1,3	41
15	Feb/25	15	86.6	87.06	10.77(-0.28)	10.6(-0.15)	10.51(-0.38)	10.42	-33.3	-2	11(-0.1)	-50	[-17]	[-33]	[-13]	-85	-145	DT	-0.4	HoldShort?	(-24)	-23	-19	-2	-20	-1.4,0	53

16	Feb/25	14	86.6	87.06	10.8(-0.38)	10.62(-0.14)	10.55(-0.49)	10.45	-33.3	-2	11(-0.3)	-50	[-24]	[-42]	[-21]	-85	-72	DT	-0.4	HoldShort	(-18)	-30	-43	-4	-20	-1.4,0	53
17	Feb/25	13	86.6	87.06	10.84(-0.36)	10.63(-0.19)	10.6(-0.45)	10.52	-33.2	-2	11(-0.3)	-50	[-22]	[-40]	[-13]	-83	-63	DT	-0.3	HoldShort	(-24)	-28	-30	-6	-19	-1.3,0	53
18	Feb/25	12	86.6	87.06	10.88(-0.33)	10.65(-0.1)	10.65(-0.29)	10.57	-33.2	-2	11(-0.2)	-50	[-20]	[-27]	[-10]	-79	-33	DT	-0.3	HoldShort	(-24)	-18	-12	-7	-20	-1.2,1	53
19	Feb/25	11	86.6	87.06	10.92(-0.27)	10.66(-0.55)	10.68(-0.05)	10.59	-33.2	-2	12(0.1)	-50	[-17]	[-26]	[-3]	-72	-53	DT	-0.3	OpenShort	(-17)	-3	-18	-4	20	-1.2,8	53
20	Feb/25	10	86.6	87.06	10.95(-0.32)	10.72(-0.49)	10.69(0.09)	10.62	-33.2	-2	12(-0.1)	-50	[-20]	[-16]	[-13]	-65	29	DT	-0.3	OpenShort	(-23)	6	-54	3	20	-1.2,15	53

21	Feb/25	9	86.6	87.06	10.99(-0.25)	10.77(-0.46)	10.68(0.12)	10.71	-33.1	-2	12(-0.2)	-50	[-15]	[-12]	[-1]	-58	18	DT	0.1	OpenShort?	(-17)	7	-24	12	20	-1.1,20	53
22	Feb/24	15	86.89	87.16	11.02(-0.23)	10.82(-0.37)	10.67(0.17)	10.75	-34.6	-2	12(-0.5)	-50	[-14]	[-5]	[7]	-59	10	DP	0.3	OpenShort?	(-17)	11	12	15	10	-1,16	58
23	Feb/24	14	86.89	87.16	11.05(-0.17)	10.86(-0.34)	10.65(0.09)	10.73	-34.6	-2	12(0.4)	-25	[-11]	[-8]	[28]	-73	-101	DP	0.3	OpenShort	(-17)	6	73	12	19	-1.2,7	58
24	Feb/24	13	86.89	87.16	11.07(-0.25)	10.9(-0.4)	10.64(-1.04)	10.61	-34.7	-2	12(1)	-50	[-16]	[-83]	[-5]	-94	-431	DT	-0.1	HoldShort	(-17)	-66	6	3	-20	-1.8,1	58
25	Feb/24	12	86.89	87.16	11.1(-0.26)	10.94(-0.41)	10.75(-1.05)	10.6	-34.7	-2	11(1.2)	-50	[-17]	[-84]	[-20]	-103	-452	DT	-0.6	HoldShort	(-23)	-67	-25	2	-20	-2.1,0	58

26	Feb/24	11	86.89	87.16	11.13(-0.24)	10.99(-0.53)	10.86(-1.02)	10.64	-34.7	-2	10(1.5)	-50	[-15]	[-85]	[-23]	-108	-456	DT	-1	HoldShort	(-17)	-65	-24	-32	-20	-2.3,0	58
27	Feb/24	10	86.89	87.16	11.16(-0.18)	11.05(-0.53)	10.97(-0.89)	10.68	-34.6	-2	8(1.7)	-50	[-11]	[-76]	[-14]	-103	-472	DT	-1.6	HoldShort	(-12)	-56	0	-29	-20	-2.7,15	58
28	Feb/24	9	86.89	87.16	11.18(-0.18)	11.11(-0.54)	11.07(-0.75)	10.68	-34.6	-2	7(2.4)	-50	[-11]	[-68]	[-112]	-109	-458	DT	-2.7	HoldShort?	(-17)	-48	-283	-31	-20	-3.5,29	58
29	Feb/21	15	87.15	87.07	11.2(0.03)	11.17(-0.1)	11.15(0.13)	11.17	-31.8	-1	4(0.2)	20	[2]	[7]	[6]	-13	-27	UT	0.2	OpenLong?	(6)	8	6	4	20	-0.3,45	56
30	Feb/21	14	87.15	87.07	11.2(0.13)	11.18(-0.16)	11.14(0.3)	11.16	-31.8	-1	4(-0.6)	45	[9]	[18]	[-4]	-15	-96	CR	0.2	HoldShort	(0)	20	-12	10	-18	-0.4,45	56

31	Feb/21	13	87.15	87.07	11.19(0.15)	11.2(-0.14)	11.11(-0.14)	11.18	-31.8	-1	5(-0.6)	50	[10]	[-10]	[8]	-15	-199	RG	0.6	Wait	(6)	-9	12	5	20	-0.1,38	56
32	Feb/21	12	87.15	87.07	11.17(0.1)	11.22(-0.1)	11.13(-0.17)	11.16	-31.8	-1	5(-0.6)	35	[7]	[-12]	[9]	-25	-156	RG	0.2	Wait	(12)	-11	35	-4	-18	-0.1,28	56
33	Feb/21	11	87.15	87.07	11.16(0.12)	11.23(-0.09)	11.15(-0.33)	11.1	-31.8	-1	6(-0.7)	10	[8]	[-21]	[-6]	-46	-258	DR	-0.4	OpenShort	(6)	-22	12	-32	-20	-0.4,14	56
34	Feb/21	10	87.15	87.07	11.15(0.14)	11.24(-0.11)	11.19(-0.32)	11.08	-31.8	-1	6(-0.6)	30	[9]	[-21]	[1]	-30	-286	RG	-0.7	Wait	(6)	-21	35	-30	-20	-0.5,33	56
35	Feb/21	9	87.15	87.07	11.13(0.05)	11.25(-0.19)	11.23(-0.53)	11.02	-31.9	-1	7(-0.4)	-40	[3]	[-39]	[-62]	-14	-288	DR	-1.3	OpenShort?	(6)	-35	-143	-27	-20	-0.7,54	56

36	Feb/20	15	87.3	86.72	11.12(0.17)	11.27(0.05)	11.29(-0.14)	11.27	-28.1	-3	7(0.5)	30	[11]	[-3]	[-3]	50	-81	DR	-0.1	OpenShort?	(12)	-9	-6	-8	9	0.8,80	52
37	Feb/20	14	87.3	86.72	11.1(0.14)	11.26(0.07)	11.31(-0.03)	11.28	-28.1	-3	7(0)	25	[9]	[5]	[-7]	59	13	CR	-0.2	HoldShort	(17)	-2	-6	-10	-20	1,84	52
38	Feb/20	13	87.3	86.72	11.08(0.12)	11.25(0.17)	11.31(0.15)	11.29	-28	-3	7(0.2)	40	[8]	[19]	[-3]	67	108	CR	-0.1	HoldShort	(12)	10	6	-10	-20	1.1,89	52
39	Feb/20	12	87.3	86.72	11.07(0.2)	11.23(0.16)	11.29(0.1)	11.28	-28.1	-3	7(0.1)	40	[13]	[17]	[-9]	73	15	CR	-0.1	HoldShort	(6)	7	-28	-9	18	1.2,93	52
40	Feb/20	11	87.3	86.72	11.05(0.23)	11.21(0.34)	11.28(0.24)	11.33	-28	-3	7(0.3)	50	[15]	[32]	[-4]	89	81	CR	0.3	OpenShort	(17)	16	-12	1	-9	1.6,99	52

41	Feb/20	10	87.3	86.72	11.02(0.16)	11.17(0.36)	11.25(0.25)	11.35	-28	-3	6(0.6)	50	[10]	[32]	[9]	96	202	UT	0.6	HoldLong	(12)	16	17	1	20	1.9,98	52
42	Feb/20	9	87.3	86.72	11(0.15)	11.13(0.39)	11.22(0.25)	11.32	-28	-3	6(0.6)	50	[10]	[33]	[28]	101	202	UT	0.6	CloseLong?	(12)	16	75	-1	20	2.1,98	52
43	Feb/19	15	87.49	86.22	10.98(0.07)	11.09(0.33)	11.19(0.2)	11.19	-24.2	-8	5(1)	5	[5]	[27]	[-0]	86	170	RG	0	Wait?	(12)	13	-6	-7	20	1.5,98	48
44	Feb/19	14	87.49	86.22	10.97(0.15)	11.05(0.31)	11.17(0.22)	11.2	-24.2	-8	4(0.2)	25	[10]	[28]	[-4]	94	117	CR	0.2	OpenShort	(6)	14	-6	-6	-18	1.8,99	48
45	Feb/19	13	87.49	86.22	10.95(0.15)	11.02(0.38)	11.15(0.53)	11.21	-24.2	-8	4(0.4)	50	[10]	[50]	[9]	103	223	UT	0.5	CloseLong	(12)	34	6	2	20	2.1,100	48

46	Feb/19	12	87.49	86.22	10.93(0.15)	10.98(0.37)	11.09(0.47)	11.2	-24.2	-8	4(0.4)	50	[10]	[46]	[11]	108	217	UT	1	CloseLong	(12)	30	23	-1	20	2.4,98	48
47	Feb/19	11	87.49	86.22	10.91(0.12)	10.94(0.21)	11.04(0.53)	11.16	-24.2	-8	3(0.6)	45	[8]	[44]	[31]	113	242	UT	1.2	CloseLong	(12)	34	52	20	20	2.6,98	48
48	Feb/19	10	87.49	86.22	10.9(0.15)	10.92(0.16)	10.98(0.38)	11.07	-24.3	-8	3(0.3)	50	[10]	[34]	[7]	96	106	UT	1.1	HoldLong	(6)	24	-12	32	20	2.1,93	48
49	Feb/19	9	87.49	86.22	10.88(0.1)	10.9(0.15)	10.94(0.49)	11.09	-24.3	-8	2(0.4)	40	[6]	[40]	[42]	112	213	UT	2.1	CloseLong?	(12)	31	88	37	20	3,87	48
50	Feb/18	15	87.85	85.61	10.87(0.05)	10.88(0.03)	10.89(0.22)	10.94	-19.9	-16	2(0.4)	-10	[3]	[16]	[5]	52	65	RG	0.9	SmallShort?	(0)	14	6	17	0	1.2,72	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI