Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2017

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $77.6800 (-2.61%) ($77.1200 - $79.2800) on Mon. Aug. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   40
Latest Price   $77.6800(-2.61%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   USO declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(62%)    XLE(61%)    OIH(56%)    XME(37%)    VYM(35%)
Factors Impacting USO price   USO will decline at least -0.935% in a week (0% probabilities).
TLT(-17%)    VIXM(-11%)    UUP(-9%)    SHY(-6%)    BNDX(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $79.62
5 Day Moving Average   $77.79(-0.14%)
10 Day Moving Average   $78.7(-1.3%)
20 Day Moving Average   $79.62(-2.44%)
To recent high   -8.7%
To recent low   11.5%
Market Cap   $N/A

$. USO price fluctuates within 2.15% (three month std-dev: 1.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2017	79.21	79.62	78.7	77.79			77.68(-2.61%)	DT	OpenShort	-75	-0.1	-15	-10000	-0	-60	3.78	29%	-0.1	14.4	1.87%	0	-1.1	40	0
2	Aug_18_2017	79.29	79.57	79	77.81			79.76(3.64%)	DP	OpenShort	-75	1	-17	-10000	-0	-66	3.81	33%	-0.05	13.8	1.87%	0	0.1	40	0
3	Aug_17_2017	79.33	79.34	79.1	77.84			76.96(0.52%)	DP	OpenShort	-75	-0.4	-24	-10000	-7	-73	2	28%	-0.09	9.8	1.81%	0	-1.2	34	0
4	Aug_16_2017	79.4	79.37	79.44	78.3			76.56(-1.85%)	DT	OpenShort	-75	-0.9	-27	-10000	-13	-67	4.71	28%	-0.05	19	1.81%	0	-1.4	37	0
5	Aug_15_2017	79.44	79.44	79.92	79.23			78(0.31%)	DP	OpenShort	-75	-0.6	-15	-10000	-7	-40	2.48	32%	-0.04	38.6	1.8%	0	-0.7	46	0

6	Aug_14_2017	79.47	79.38	80.2	79.73			77.76(-2.7%)	DT	OpenShort	-75	-0.9	-11	-10000	-8	-21	3.16	32%	-0.04	47.6	1.82%	0	-0.8	51	0
7	Aug_11_2017	79.5	79.3	80.66	80.34			79.92(0.81%)	UD	OpenLong	65	-0.2	2	-10000	-3	18	1.86	34%	0	60.9	1.79%	0	0.3	67	0
8	Aug_10_2017	79.5	79.15	80.81	80.56			79.28(-2.36%)	UD	OpenLong	65	-0.6	11	-10000	-2	50	3.12	38%	-0.03	69.9	1.79%	0	0.1	70	0
9	Aug_9_2017	79.52	78.99	80.95	80.74			81.2(0.89%)	UT	OpenLong	75	0.2	17	-10000	0	69	2.17	39%	0.01	70.1	1.8%	0	0.9	65	0
10	Aug_8_2017	79.51	78.67	80.81	80.72			80.48(-0.4%)	UD	OpenLong	65	-0.1	19	-10000	-1	78	2.93	39%	-0.03	68.8	1.81%	0	0.7	61	0

11	Aug_7_2017	79.53	78.37	80.64	80.77			80.8(-0.3%)	UD	OpenLong	65	0	19	-10000	-4	89	2.48	39%	-0.03	60.8	1.8%	0	0.9	65	0
12	Aug_4_2017	79.55	77.99	80.2	81.06			81.04(1.1%)	UD	OpenLong	65	-0	25	-10000	-1	101	2.2	38%	-0.03	56.6	1.82%	0	1.1	68	0
13	Aug_3_2017	79.57	77.59	79.61	81.12			80.16(-1.18%)	UD	OpenLong	65	-0.3	23	-10000	-1	93	2.91	38%	-0.04	57.5	1.91%	0	0.9	61	0
14	Aug_2_2017	79.6	77.3	79.3	81.18			81.12(0.5%)	UT	OpenLong	75	-0	29	-10000	4	103	3.38	37%	0	59.7	1.91%	0	1.3	66	0
15	Aug_1_2017	79.6	76.94	78.93	80.9			80.72(-1.85%)	UD	OpenLong	75	-0.1	32	-10000	6	110	5.19	37%	-0.03	61.4	1.93%	0	1.4	68	0

16	Jul_31_2017	79.62	76.73	78.49	80.45			82.24(1.08%)	UT	OpenLong	75	0.7	41	-10000	16	114	4.07	37%	0	70.7	1.93%	0	2.1	75	0
17	Jul_28_2017	79.62	76.39	77.81	79.2			81.36(1.09%)	UT	HoldLong	65	0.9	38	-10000	18	99	4.16	37%	-0.04	76.5	1.93%	0	2.2	76	0
18	Jul_27_2017	79.65	75.99	77.31	77.87			80.48(1%)	UT	OpenLong	75	1.3	28	-10000	10	82	3.37	37%	-0.06	75.9	1.92%	0	2.2	75	0
19	Jul_26_2017	79.7	75.63	76.82	77.15			79.68(1.53%)	UT	OpenLong	75	1.4	22	-10000	6	70	4.86	37%	-0.13	85.2	1.92%	0	2.3	65	0
20	Jul_25_2017	79.8	75.27	76.3	76.72			78.48(3.26%)	UT	OpenLong	75	1.1	21	-10000	6	65	3.45	37%	-0.15	91.6	1.91%	0	2	64	0

21	Jul_24_2017	79.92	74.92	75.86	76.29			76(1.71%)	UT	OpenLong	75	-0.2	12	-10000	1	44	2.47	33%	-0.19	79.4	1.87%	0	0.7	46	0
22	Jul_21_2017	80.07	74.68	75.59	76.21			74.72(-2.81%)	UD	OpenLong	65	-0.8	3	-10000	-6	29	4.85	32%	-0.19	63.1	1.86%	0	0	46	0
23	Jul_20_2017	80.22	74.48	75.43	76.61			76.88(-0.83%)	UD	OpenLong	75	0.1	12	-10000	3	40	2.57	34%	-0.19	55.3	1.84%	0	1.2	60	0
24	Jul_19_2017	80.37	74.13	75.18	76.38			77.52(1.57%)	UT	OpenLong	75	0.5	16	-10000	8	41	3.2	32%	-0.17	40.3	1.84%	0	1.5	62	0
25	Jul_18_2017	80.51	73.83	74.81	75.81			76.32(0.95%)	UT	OpenLong	75	0.2	12	-10000	6	31	3.37	32%		23.4	1.89%	0	1.2	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.