Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141014	USO	Hourly	Intraday	$0	$246.8	-100%	96.44%	-3.56%	-2.4	1.46%	-1.59%	-2.04%	Chart
2	20141013	EA	Hourly	Intraday	$0	$33.23	-100%	96.24%	-3.76%	-2.7	5.12%	-1.59%	-1.95%	Chart
3	20141013	TTWO	Hourly	Intraday	$0	$20.72	-100%	95.75%	-4.25%	-2.8	5.21%	-1.94%	-1.97%	Chart
4	20141013	COP	Hourly	Intraday	$0	$60.45	-100%	96.75%	-3.25%	-2.3	1.12%	-1.69%	-2.36%	Chart
5	20141010	ADBE	Hourly	Intraday	$0	$63.29	-100%	96.39%	-3.61%	-2.6	1.94%	-1.53%	-2.19%	Chart
6	20141010	BKNG	Hourly	Intraday	$0	$1063.66	-100%	96.5%	-3.5%	-2.7	1.28%	-1.39%	-1.72%	Chart
7	20141009	MXIM	Hourly	Intraday	$0	$24.15	-100%	96.2%	-3.8%	-2.5	$-6.75%	-1.23%	-1.85%	Chart
8	20141009	ROK	Hourly	Intraday	$0	$102.95	-100%	95.27%	-4.73%	-2.3	0.17%	-1.2%	-2.07%	Chart
9	20141006	VEEV	Hourly	Intraday	$0	$26.36	-100%	95.96%	-4.04%	-2	$-3.45%	-1.83%	-2.13%	Chart
10	20141001	ILMN	Hourly	Intraday	$0	$158.7	-100%	96.82%	-3.18%	-2.1	2.9%	-1.2%	-2.32%	Chart
11	20140930	SGEN	Hourly	Intraday	$0	$37.18	-100%	96.85%	-3.15%	-2.9	$-9.17%	-1.46%	-2.2%	Chart
12	20140925	NVAX	Hourly	Intraday	$0	$83	-100%	95.84%	-4.16%	-2.1	$-2.41%	-1.51%	-2.06%	Chart
13	20140806	PH	Hourly	Intraday	$0	$109.55	-100%	95.24%	-4.76%	-2.5	3.32%	-1.39%	-2.51%	Chart
14	20140805	EWI	Hourly	Intraday	$0	$31.48	-100%	95.8%	-4.2%	-3	$-1.91%	-1.3%	-1.7%	Chart
15	20140731	ILMN	Hourly	Intraday	$0	$159.91	-100%	96.89%	-3.11%	-2.2	$-0.46%	-1.42%	-1.71%	Chart
16	20140725	ALT	Hourly	Intraday	$0	$387	-100%	96.27%	-3.73%	-3	1.55%	-1.74%	-1.55%	Chart
17	20140721	MNST	Hourly	Intraday	$0	$21.58	-100%	95.47%	-4.53%	-2.5	0.4%	-1.63%	-1.67%	Chart
18	20140715	INCY	Hourly	Intraday	$0	$48.37	-100%	95.07%	-4.93%	-2.4	$-0.93%	-1.31%	-1.79%	Chart
19	20140710	AIM	Hourly	Intraday	$0	$153.12	-100%	96.67%	-3.33%	-2.1	$-6.9%	-1.93%	-2.16%	Chart
20	20140708	PSTI	Hourly	Intraday	$0	$29	-100%	96.03%	-3.97%	-2.7	4.83%	-1.42%	-1.99%	Chart
21	20140508	XBI	Hourly	Intraday	$0	$39.34	-100%	96.49%	-3.51%	-1.9	3.97%	-1.49%	-1.71%	Chart
22	20140425	VRSN	Hourly	Intraday	$0	$47.15	-100%	95.74%	-4.26%	-2.1	2.69%	-1.39%	-1.59%	Chart
23	20140411	PSTI	Hourly	Intraday	$0	$34.6	-100%	96.65%	-3.35%	-2	0.58%	-1.47%	-2.28%	Chart
24	20140407	LVS	Hourly	Intraday	$0	$75.26	-100%	96.11%	-3.89%	-2.1	$-0.8%	-1.37%	-1.96%	Chart
25	20140326	GDX	Hourly	Intraday	$0	$22.89	-100%	95.96%	-4.04%	-2.5	3.53%	-1.56%	-1.85%	Chart
26	20140319	NVAX	Hourly	Intraday	$0	$102.8	-100%	95.9%	-4.1%	-1.8	$-14.4%	-1.96%	-2.22%	Chart
27	20140124	GRPN	Hourly	Intraday	$0	$205.6	-100%	96.62%	-3.38%	-2.1	1.75%	-1.29%	-2.23%	Chart
28	20131118	ALT	Hourly	Intraday	$0	$555	-100%	96.35%	-3.65%	-2.5	2.7%	-1.62%	-2.22%	Chart
29	20131115	ALT	Hourly	Intraday	$0	$576	-100%	96%	-4%	-2.2	$-0.52%	-1.2%	-1.85%	Chart
30	20131105	AIM	Hourly	Intraday	$0	$108.24	-100%	96.83%	-3.17%	-2.5	$-2.39%	-1.46%	-2.48%	Chart
31	20130626	GLD	Hourly	Intraday	$0	$118.28	-100%	95.8%	-4.2%	-2.5	2.08%	-1.96%	-2.22%	Chart
32	20130624	EMHY	Hourly	Intraday	$0	$47.49	-100%	96.47%	-3.53%	-2.5	4.53%	-1.7%	-2.48%	Chart
33	20130620	EWY	Hourly	Intraday	$0	$51.35	-100%	96.18%	-3.82%	-2.5	2.82%	-1.32%	-2.07%	Chart
34	20130620	VXRT	Hourly	Intraday	$0	$35.75	-100%	96.73%	-3.27%	-2.7	$-3.38%	-1.35%	-1.94%	Chart
35	20130619	PSTI	Hourly	Intraday	$0	$26.8	-100%	96.06%	-3.94%	-1.9	14.93%	-1.35%	-2.28%	Chart
36	20130311	AIM	Hourly	Intraday	$0	$108.24	-100%	96.25%	-3.75%	-1.8	0.79%	-1.36%	-1.68%	Chart
37	20130221	EWI	Hourly	Intraday	$0	$25.34	-100%	96.57%	-3.43%	-1.8	$-1.82%	-1.24%	-2.12%	Chart
38	20121108	NNVC	Hourly	Intraday	$0	$38.85	-100%	95.85%	-4.15%	-1.9	$-13.51%	-1.5%	-1.85%	Chart
39	20121102	PSTI	Hourly	Intraday	$0	$33.9	-100%	95.49%	-4.51%	-2.2	$-4.42%	-1.92%	-2.5%	Chart
40	20121026	DLR	Hourly	Intraday	$0	$61.15	-100%	95.37%	-4.63%	-2.4	$-0.77%	-1.27%	-1.96%	Chart
41	20121008	ALT	Hourly	Intraday	$0	$321	-100%	95.54%	-4.46%	-2.5	$-2.8%	-1.74%	-2.21%	Chart
42	20120625	WMB	Hourly	Intraday	$0	$27.36	-100%	96.24%	-3.76%	-2.4	6.14%	-1.44%	-1.93%	Chart
43	20120601	FLT	Hourly	Intraday	$0	$36.21	-100%	95.54%	-4.46%	-2.3	1.27%	-1.23%	-1.55%	Chart
44	20120601	WMB	Hourly	Intraday	$0	$29.01	-100%	95.02%	-4.98%	-2.1	1.24%	-1.3%	-2.49%	Chart
45	20120601	SWK	Hourly	Intraday	$0	$63.68	-100%	96.12%	-3.88%	-2.1	1.55%	-1.53%	-2.42%	Chart
46	20120516	EWY	Hourly	Intraday	$0	$52.94	-100%	96.55%	-3.45%	-2.8	$-1.28%	-1.51%	-1.73%	Chart
47	20120515	EWI	Hourly	Intraday	$0	$20.98	-100%	96.42%	-3.58%	-2.4	1.72%	-1.61%	-1.97%	Chart
48	20120514	ERX	Hourly	Intraday	$0	$399.1	-100%	95.41%	-4.59%	-2	$-3.57%	-1.6%	-1.88%	Chart
49	20120508	REMX	Hourly	Intraday	$0	$177.36	-100%	96.35%	-3.65%	-3	$-5.68%	-1.95%	-1.88%	Chart
50	20120508	FCEL	Hourly	Intraday	$0	$159.84	-100%	95.69%	-4.31%	-2.5	$-1.8%	-1.83%	-2.49%	Chart
51	20120504	CMI	Hourly	Intraday	$0	$107.11	-100%	96.98%	-3.02%	-2.7	$-0.6%	-1.97%	-1.55%	Chart
52	20120424	A	Hourly	Intraday	$0	$39.8	-100%	96.44%	-3.56%	-2.3	7.96%	-1.36%	-1.81%	Chart
53	20120416	RIOT	Hourly	Intraday	$0	$30.72	-100%	95.52%	-4.48%	-2.3	4.69%	-1.75%	-2.46%	Chart
54	20120306	REMX	Hourly	Intraday	$0	$195.84	-100%	96.17%	-3.83%	-2.7	8.46%	-1.48%	-1.8%	Chart
55	20120229	NVAX	Hourly	Intraday	$0	$25.4	-100%	96.95%	-3.05%	-2.1	$-0.79%	-1.33%	-2.1%	Chart
56	20111219	CAPR	Hourly	Intraday	$0	$250	-100%	96.15%	-3.85%	-2.8	8%	-1.82%	-2.16%	Chart
57	20111214	OIH	Hourly	Intraday	$0	$738.87	-100%	96.34%	-3.66%	-1.9	3.16%	-1.93%	-2.37%	Chart
58	20111123	VGK	Hourly	Intraday	$0	$39.9	-100%	96.94%	-3.06%	-2	10.08%	-1.45%	-2.26%	Chart
59	20111114	ALT	Hourly	Intraday	$0	$432	-100%	96%	-4%	-1.9	$-13.19%	-1.95%	-1.72%	Chart
60	20111003	SBAC	Hourly	Intraday	$0	$33.38	-100%	96.81%	-3.19%	-2.5	5.78%	-1.3%	-1.67%	Chart
61	20110922	VGK	Hourly	Intraday	$0	$39.25	-100%	96.22%	-3.78%	-2	7.9%	-1.96%	-1.6%	Chart
62	20110810	XLP	Hourly	Intraday	$0	$28.35	-100%	96.17%	-3.83%	-2.4	6.63%	-1.42%	-2.01%	Chart
63	20110810	VFC	Hourly	Intraday	$0	$26.05	-100%	95.46%	-4.54%	-2.1	6.26%	-1.9%	-1.61%	Chart
64	20110810	NVS	Hourly	Intraday	$0	$48.21	-100%	95.15%	-4.85%	-2.2	4.83%	-1.88%	-2.41%	Chart
65	20110808	XLP	Hourly	Intraday	$0	$28.78	-100%	96.22%	-3.78%	-2.8	4.1%	-1.29%	-1.56%	Chart
66	20110804	SPY	Hourly	Intraday	$0	$120.26	-100%	95.32%	-4.68%	-3	$-2.44%	-1.55%	-1.56%	Chart
67	20110804	XLY	Hourly	Intraday	$0	$36.37	-100%	95.13%	-4.87%	-3	$-2.03%	-1.77%	-1.76%	Chart
68	20110804	DLR	Hourly	Intraday	$0	$56.41	-100%	96.74%	-3.26%	-2.9	0.66%	-1.58%	-1.59%	Chart
69	20110804	O	Hourly	Intraday	$0	$30.58	-100%	96.89%	-3.11%	-2.4	5.04%	-1.31%	-1.99%	Chart
70	20110804	PKW	Hourly	Intraday	$0	$24.21	-100%	95.58%	-4.42%	-2.8	$-2.64%	-1.56%	-1.89%	Chart
71	20110804	IBIO	Hourly	Intraday	$0	$24.7	-100%	95.74%	-4.26%	-2.3	$-10.93%	-1.59%	-2.27%	Chart
72	20110801	DGX	Hourly	Intraday	$0	$52.25	-100%	96.74%	-3.26%	-2.3	$-9.34%	-1.47%	-2.28%	Chart
73	20110728	AIM	Hourly	Intraday	$0	$184.75	-100%	95.89%	-4.11%	-2.5	$-7.12%	-1.62%	-1.59%	Chart
74	20110718	FCEL	Hourly	Intraday	$0	$181.44	-100%	96.92%	-3.08%	-1.8	11.9%	-1.49%	-2.06%	Chart
75	20110623	NNVC	Hourly	Intraday	$0	$88.2	-100%	96.18%	-3.82%	-2.4	$-4.76%	-1.62%	-2.32%	Chart
76	20110616	NUGT	Hourly	Intraday	$0	$53580	-100%	95.27%	-4.73%	-1.8	8.32%	-1.92%	-2.11%	Chart
77	20110613	NUGT	Hourly	Intraday	$0	$55086	-100%	96.68%	-3.32%	-2	$-1.14%	-1.73%	-2.01%	Chart
78	20110523	TCOM	Hourly	Intraday	$0	$21.45	-100%	95.76%	-4.24%	-2.1	4.9%	-1.57%	-2.43%	Chart
79	20110511	USO	Hourly	Intraday	$0	$314.8	-100%	95.79%	-4.21%	-1.8	0.38%	-1.92%	-2.36%	Chart
80	20110509	EBS	Hourly	Intraday	$0	$21	-100%	96.69%	-3.31%	-2.5	$-1.24%	-1.27%	-1.62%	Chart
81	20110225	AIM	Hourly	Intraday	$0	$237.86	-100%	96.88%	-3.12%	-2.7	0.45%	-1.66%	-1.83%	Chart
82	20110201	SNGX	Hourly	Intraday	$0	$33.4	-100%	95.43%	-4.57%	-2.4	1.8%	-1.46%	-1.61%	Chart
83	20110120	NVAX	Hourly	Intraday	$0	$46	-100%	96.64%	-3.36%	-2.5	$-2.61%	-1.97%	-1.57%	Chart
84	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
85	20101214	LVS	Hourly	Intraday	$0	$43.65	-100%	96.44%	-3.56%	-2	8.57%	-1.71%	-2.47%	Chart
86	20101129	SNY	Hourly	Intraday	$0	$31.15	-100%	96.92%	-3.08%	-2.1	2.5%	-1.82%	-1.82%	Chart
87	20100824	STT	Hourly	Intraday	$0	$35.32	-100%	96.95%	-3.05%	-2.2	$-0.68%	-1.6%	-1.57%	Chart
88	20100629	STT	Hourly	Intraday	$0	$33.95	-100%	96.15%	-3.85%	-2.3	7.89%	-1.37%	-2.17%	Chart
89	20100524	BRK.B	Hourly	Intraday	$0	$70.78	-100%	96.95%	-3.05%	-2.5	$-0.73%	-1.49%	-1.87%	Chart
90	20100520	SPY	Hourly	Intraday	$0	$107.54	-100%	96.22%	-3.78%	-2.2	2.99%	-1.49%	-1.85%	Chart
91	20100520	QQQ	Hourly	Intraday	$0	$44.35	-100%	96.29%	-3.71%	-2.1	3.43%	-1.49%	-1.93%	Chart
92	20100520	XLY	Hourly	Intraday	$0	$31.18	-100%	96.12%	-3.88%	-2.1	5.42%	-1.43%	-1.81%	Chart
93	20100520	XLK	Hourly	Intraday	$0	$21.31	-100%	96.82%	-3.18%	-2	2.39%	-1.34%	-1.97%	Chart
94	20100520	ADM	Hourly	Intraday	$0	$25.38	-100%	95.16%	-4.84%	-1.8	0.2%	-1.3%	-1.78%	Chart
95	20100520	FXI	Hourly	Intraday	$0	$37.02	-100%	96.48%	-3.52%	-1.8	7.32%	-1.34%	-2.41%	Chart
96	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
97	20100325	CAPR	Hourly	Intraday	$0	$525	-100%	95.45%	-4.55%	-1.9	$-12.57%	-1.77%	-1.92%	Chart
98	20100128	SNY	Hourly	Intraday	$0	$36.41	-100%	96.07%	-3.93%	-2.3	0.52%	-1.28%	-1.57%	Chart
99	20091228	CAPR	Hourly	Intraday	$0	$625	-100%	96.15%	-3.85%	-1.8	$-5.6%	-1.52%	-1.94%	Chart
100	20091211	RIOT	Hourly	Intraday	$0	$350.4	-100%	95.42%	-4.58%	-2.6	$-4.79%	-1.27%	-1.8%	Chart
Total return: -384.38%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.16(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.13(60%)   Avg negative next week return: -4.31(40%)