Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 10, 2014

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $257.4400 (0.22%) ($253.8800 - $259.8400) on Fri. Oct. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   36
Latest Price   $257.4400(0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -1% a day on average for past five trading days.
Weekly Trend   USO declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    XLE(63%)    OIH(60%)    VT(35%)    VWO(35%)
Factors Impacting USO price   USO will decline at least -0.57% in a week (0% probabilities).
TLT(-20%)    VIXM(-14%)    UUP(-10%)    SHY(-7%)    BNDX(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $273.5
5 Day Moving Average   $263.63(-2.35%)
10 Day Moving Average   $269.11(-4.34%)
20 Day Moving Average   $273.5(-5.87%)
To recent high   -15.7%
To recent low   0.2%
Market Cap   $N/A

$. USO price fluctuates within 2.61% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_10_2014	291.79	273.5	269.11	263.63			257.44(0.22%)	DP	OpenShort	-75	-0.9	-50	-10000	-17	-149	0.95	34%	-0.16	-47.9	1.14%	0	-2.2	36	0
2	Oct_9_2014	292.26	274.46	271.53	266.18			256.88(-2.7%)	DT	OpenShort	-75	-1.5	-48	-10000	-24	-119	0.99	33%	-0.16	-48.2	1.14%	0	-2.9	33	0
3	Oct_8_2014	292.74	275.59	273.82	269.79			264(-1.32%)	DT	OpenShort	-75	-1.2	-28	-10000	-12	-77	0.93	35%	-0.13	-47.3	1.11%	0	-2.5	37	0
4	Oct_7_2014	293.11	276.17	275.49	271.63			267.52(-1.76%)	DT	OpenShort	-75	-1.1	-22	-10000	-10	-59	0.54	36%	-0.11	-56.4	1.1%	0	-2.2	37	0
5	Oct_6_2014	293.43	276.69	276.39	273.18			272.32(0.8%)	DP	OpenShort	-75	-0.3	-26	-10000	-16	-57	0.57	38%	-0.09	-55	1.08%	0	-1.3	38	0

6	Oct_3_2014	293.7	276.97	276.59	275.55			270.16(-1.75%)	DT	OpenShort	-75	-1.7	-21	-10000	-15	-37	0.82	38%	-0.09	-49.1	1.08%	0	-2.1	45	0
7	Oct_2_2014	293.96	277.45	277.31	277.78			274.96(0.64%)	DP	OpenShort	-75	-0.9	-5	-10000	-5	-5	1.06	38%	-0.08	-38	1.07%	0	-0.8	51	0
8	Oct_1_2014	294.19	277.81	277.54	278.51			273.2(-0.76%)	N/A	N/A	0	-1.6	-7	-10000	-9	0	0.86	38%	-0.08	-25.6	1.07%	0	-1.4	46	0
9	Sep_30_2014	294.43	278.36	278.26	279.87			275.28(-3.13%)	UD	OpenLong	75	-1.5	8	-10000	-0	30	1.45	38%	-0.06	-10	1.07%	0	-1	53	0
10	Sep_29_2014	294.61	278.53	278.93	279.92			284.16(1.02%)	UT	OpenLong	75	1.4	24	-10000	15	49	0.42	41%	-0.02	-10	1%	0	1.8	59	0

11	Sep_26_2014	294.68	278.56	278.12	277.79			281.28(0.95%)	UT	OpenLong	75	1.1	10	-10000	7	19	0.38	39%	-0.04	-18.8	0.99%	0	0.8	55	0
12	Sep_25_2014	294.79	278.59	277.49	276.85			278.64(-0.49%)	N/A	N/A	0	0.5	1	-10000	2	-2	0.53	39%	-0.05	-24.4	0.98%	0	0	49	0
13	Sep_24_2014	294.93	278.59	277.36	276.51			280(1.63%)	DP	OpenShort	-75	1	-4	-10000	-0	-17	0.77	39%	-0.03	-25.8	0.99%	0	0.4	45	0
14	Sep_23_2014	295.03	278.66	276.77	276.53			275.52(0.73%)	DP	OpenShort	-75	-0.3	-18	-10000	-10	-42	0.34	36%	-0.05	-22.5	0.96%	0	-0.9	36	0
15	Sep_22_2014	295.17	278.85	276.92	277.82			273.52(-1.1%)	DT	OpenShort	-75	-1.3	-11	-10000	-5	-28	0.49	36%	-0.06	-13.7	0.95%	0	-1.6	45	0

16	Sep_19_2014	295.34	279.18	277.37	278.42			276.56(-0.14%)	DT	HoldShort	-50	-0.6	-7	-10000	2	-35	0.43	37%	-0.04	-15.7	0.95%	0	-0.9	39	0
17	Sep_18_2014	295.47	279.4	277.62	278.11			276.96(-1.11%)	DT	OpenShort	-75	-0.4	-13	-10000	-1	-48	0.54	37%	-0.05	-18.9	0.95%	0	-0.8	44	0
18	Sep_17_2014	295.61	279.51	278.13	278.22			280.08(-0.68%)	DP	OpenShort	-65	0.6	-3	-10000	9	-40	0.64	38%	-0.05	-32.7	0.94%	0	0.2	50	0
19	Sep_16_2014	295.75	279.4	278.47	277.02			282(2%)	DP	OpenShort	-65	1.7	-6	-10000	8	-48	0.65	38%	-0.04	-60	0.94%	0	0.9	52	0
20	Sep_15_2014	295.86	279.31	278.07	276.02			276.48(0.52%)	DP	OpenShort	-75	0.2	-19	-10000	-2	-70	0.4	35%	-0.06	-85.4	0.9%	0	-1	48	0

21	Sep_12_2014	296.03	279.65	278.97	276.24			275.04(-0.89%)	DT	OpenShort	-75	-0.4	-20	-10000	-7	-57	0.51	39%	-0.07	-90.5	0.9%	0	-1.6	45	0
22	Sep_11_2014	296.25	279.97	279.74	277.07			277.52(1.26%)	DP	OpenShort	-75	0.2	-16	-10000	-7	-41	1.02	39%	-0.06	-103.1	0.94%	0	-0.9	46	0
23	Sep_10_2014	296.43	280.47	280.03	278.05			274.08(-1.04%)	DT	OpenShort	-75	-1.2	-20	-10000	-16	-31	0.64	36%	-0.07	-80.7	0.93%	0	-2	45	0
24	Sep_9_2014	296.65	281.16	280.73	280.11			276.96(-0.23%)	N/A	N/A	0	-1	0	-10000	-2	6	0.26	40%	-0.08	-64.3	0.92%	0	-1.3	51	0
25	Sep_8_2014	296.9	281.78	281	280.38			277.6(-0.57%)	N/A	N/A	0	-0.8	-9	-10000	-13	2	0.36	40%		-60.3	0.94%	0	-1.2	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.