Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140818	USO	Hourly	Intraday	$0	$280.48	-100%	98.93%	-1.07%	-1.5	$-0.54%	-0.65%	-1.43%	Chart
2	20140806	UPS	Hourly	Intraday	$0	$83	-100%	99.19%	-0.81%	-1.8	0.93%	-0.75%	-1.72%	Chart
3	20140805	MCD	Hourly	Intraday	$0	$81.35	-100%	99.07%	-0.93%	-1.5	0.14%	-0.5%	-1.56%	Chart
4	20140805	USO	Hourly	Intraday	$0	$289.28	-100%	99.12%	-0.88%	-1.8	$-0.47%	-0.67%	-1.32%	Chart
5	20140731	FOX	Hourly	Intraday	$0	$30.17	-100%	99.03%	-0.97%	-1.3	4.48%	-0.55%	-1.73%	Chart
6	20140730	XOP	Hourly	Intraday	$0	$308.8	-100%	99.06%	-0.94%	-1.4	$-4.02%	-0.64%	-1.08%	Chart
7	20140630	BA	Hourly	Intraday	$0	$112.6	-100%	98.98%	-1.02%	-1.5	$-0.35%	-0.56%	-1.38%	Chart
8	20140630	ALXN	Hourly	Intraday	$0	$156.25	-100%	99.14%	-0.86%	-1.6	1.81%	-0.68%	-1.42%	Chart
9	20140623	VIXM	Hourly	Intraday	$0	$63.32	-100%	98.94%	-1.06%	-1.4	$-2.27%	-0.72%	-1.65%	Chart
10	20140603	ERY	Hourly	Intraday	$0	$73.73	-100%	98.88%	-1.12%	-1.7	$-3.95%	-0.73%	-1.29%	Chart
11	20140522	NUGT	Hourly	Intraday	$0	$1324	-100%	99.22%	-0.78%	-1.3	$-12.33%	-0.54%	-1.69%	Chart
12	20140520	PCAR	Hourly	Intraday	$0	$53.94	-100%	98.81%	-1.19%	-1.2	3.99%	-0.57%	-1.44%	Chart
13	20140520	REMX	Hourly	Intraday	$0	$103.17	-100%	98.77%	-1.23%	-1.8	2.49%	-0.8%	-1.55%	Chart
14	20140516	UNG	Hourly	Intraday	$0	$97.76	-100%	99.23%	-0.77%	-1.5	$-0.33%	-0.54%	-1.34%	Chart
15	20140507	GOOGL	Hourly	Intraday	$0	$518	-100%	99.13%	-0.87%	-1.7	3.17%	-0.63%	-1.23%	Chart
16	20140507	GOOG	Hourly	Intraday	$0	$509.96	-100%	98.99%	-1.01%	-1.6	3.27%	-0.64%	-1.45%	Chart
17	20140404	GSK	Hourly	Intraday	$0	$52.14	-100%	98.9%	-1.1%	-1.8	$-0.73%	-0.66%	-1.4%	Chart
18	20140326	FLT	Hourly	Intraday	$0	$114.27	-100%	99.04%	-0.96%	-1.6	2.56%	-0.68%	-1.41%	Chart
19	20140123	GRPN	Hourly	Intraday	$0	$212.8	-100%	98.98%	-1.02%	-1.7	2.26%	-0.73%	-1.46%	Chart
20	20140103	FXI	Hourly	Intraday	$0	$36.66	-100%	98.76%	-1.24%	-1.7	$-0.63%	-0.53%	-1.37%	Chart
21	20131213	SNY	Hourly	Intraday	$0	$49.7	-100%	99.18%	-0.82%	-1.5	4.31%	-0.54%	-1.35%	Chart
22	20131031	TCOM	Hourly	Intraday	$0	$27.13	-100%	98.83%	-1.17%	-1.5	$-7.52%	-0.71%	-1.27%	Chart
23	20130906	IQV	Hourly	Intraday	$0	$42.82	-100%	99.14%	-0.86%	-1.3	3.62%	-0.51%	-1.33%	Chart
24	20130903	AWK	Hourly	Intraday	$0	$40.29	-100%	98.9%	-1.1%	-1.6	$-0.84%	-0.61%	-1.1%	Chart
25	20130820	EWJ	Hourly	Intraday	$0	$44.88	-100%	99.12%	-0.88%	-1.1	$-1.34%	-0.61%	-1.31%	Chart
26	20130819	FE	Hourly	Intraday	$0	$36.39	-100%	98.86%	-1.14%	-1.8	3.96%	-0.51%	-1.29%	Chart
27	20130816	FE	Hourly	Intraday	$0	$36.81	-100%	99.16%	-0.84%	-1.6	3.59%	-0.59%	-1.08%	Chart
28	20130731	FCEL	Hourly	Intraday	$0	$174.96	-100%	98.78%	-1.22%	-1.6	$-3.7%	-0.72%	-1.53%	Chart
29	20130710	TLT	Hourly	Intraday	$0	$106.56	-100%	99.22%	-0.78%	-1.4	2.16%	-0.7%	-1.47%	Chart
30	20130705	FE	Hourly	Intraday	$0	$35.85	-100%	99.14%	-0.86%	-1.4	4.46%	-0.68%	-1.72%	Chart
31	20130705	EWG	Hourly	Intraday	$0	$24.14	-100%	98.97%	-1.03%	-1.5	6.09%	-0.57%	-1.69%	Chart
32	20130625	MCK	Hourly	Intraday	$0	$110.7	-100%	99.24%	-0.76%	-1.5	3.23%	-0.69%	-1.23%	Chart
33	20130613	WMB	Hourly	Intraday	$0	$33.7	-100%	99.03%	-0.97%	-1.5	$-5.79%	-0.67%	-1.66%	Chart
34	20130610	FXI	Hourly	Intraday	$0	$35.35	-100%	99.1%	-0.9%	-1.7	$-2.46%	-0.67%	-1.72%	Chart
35	20130419	USO	Hourly	Intraday	$0	$251.12	-100%	99.21%	-0.79%	-1.5	5.51%	-0.72%	-1.59%	Chart
36	20130405	FXI	Hourly	Intraday	$0	$35.64	-100%	99.08%	-0.92%	-1.6	1.01%	-0.72%	-1.53%	Chart
37	20130402	PH	Hourly	Intraday	$0	$88.79	-100%	99.04%	-0.96%	-1.7	1.98%	-0.49%	-1.08%	Chart
38	20130401	FCEL	Hourly	Intraday	$0	$134.41	-100%	98.9%	-1.1%	-1.4	$-1.25%	-0.69%	-1.65%	Chart
39	20130322	FCEL	Hourly	Intraday	$0	$139.15	-100%	99.13%	-0.87%	-1.2	$-3.41%	-0.68%	-1.56%	Chart
40	20130321	FXI	Hourly	Intraday	$0	$36.84	-100%	98.9%	-1.1%	-1.5	0.24%	-0.51%	-1.67%	Chart
41	20130301	USO	Hourly	Intraday	$0	$261.92	-100%	99.03%	-0.97%	-1.8	0.95%	-0.52%	-1.52%	Chart
42	20130215	FCEL	Hourly	Intraday	$0	$155.52	-100%	99.08%	-0.92%	-1.5	$-11.11%	-0.54%	-1.42%	Chart
43	20121226	AZO	Hourly	Intraday	$0	$351.09	-100%	98.84%	-1.16%	-1.2	1.44%	-0.5%	-1.74%	Chart
44	20121114	XLK	Hourly	Intraday	$0	$27.78	-100%	99%	-1%	-1.9	2.2%	-0.53%	-1.7%	Chart
45	20121112	O	Hourly	Intraday	$0	$38.02	-100%	99.01%	-0.99%	-1.8	1.05%	-0.64%	-1.58%	Chart
46	20121023	YELP	Hourly	Intraday	$0	$24	-100%	98.89%	-1.11%	-1.5	0.13%	-0.68%	-1.48%	Chart
47	20120517	TAK	Hourly	Intraday	$0	$20.55	-100%	99.23%	-0.77%	-1.6	$-1.75%	-0.68%	-1.11%	Chart
48	20120516	XLK	Hourly	Intraday	$0	$28.13	-100%	99.19%	-0.81%	-1.8	$-0.14%	-0.52%	-1.13%	Chart
49	20120515	VFC	Hourly	Intraday	$0	$34.36	-100%	98.96%	-1.04%	-1.7	1.51%	-0.63%	-1.7%	Chart
50	20120511	USO	Hourly	Intraday	$0	$290.08	-100%	99.04%	-0.96%	-1.9	$-5.05%	-0.56%	-1.66%	Chart
51	20120509	SWK	Hourly	Intraday	$0	$71.24	-100%	98.88%	-1.12%	-1.3	$-4.37%	-0.78%	-1.42%	Chart
52	20120504	LVS	Hourly	Intraday	$0	$54.13	-100%	99.23%	-0.77%	-1.7	$-4.53%	-0.63%	-1.38%	Chart
53	20120419	A	Hourly	Intraday	$0	$41.92	-100%	99.05%	-0.95%	-1.5	0.17%	-0.78%	-1.75%	Chart
54	20120409	OIH	Hourly	Intraday	$0	$788.6	-100%	98.82%	-1.18%	-1.6	$-2.05%	-0.59%	-1.46%	Chart
55	20120217	PSTI	Hourly	Intraday	$0	$24.7	-100%	99.2%	-0.8%	-1.5	$-6.07%	-0.71%	-1.65%	Chart
56	20111122	SNY	Hourly	Intraday	$0	$32.72	-100%	99.18%	-0.82%	-1.2	7%	-0.57%	-1.46%	Chart
57	20110616	BJK	Hourly	Intraday	$0	$31.94	-100%	99.07%	-0.93%	-1.8	2.1%	-0.71%	-1.41%	Chart
58	20110615	O	Hourly	Intraday	$0	$32.75	-100%	99.21%	-0.79%	-1.4	2.32%	-0.58%	-1.77%	Chart
59	20110516	OIH	Hourly	Intraday	$0	$974.13	-100%	99.07%	-0.93%	-1.4	$-0.06%	-0.65%	-1.43%	Chart
60	20110504	AMRS	Hourly	Intraday	$0	$390.9	-100%	98.97%	-1.03%	-1.6	$-1.23%	-0.51%	-1.33%	Chart
61	20110406	TAK	Hourly	Intraday	$0	$22.78	-100%	99.04%	-0.96%	-1.4	4.08%	-0.77%	-1.65%	Chart
62	20110315	SBAC	Hourly	Intraday	$0	$40.33	-100%	99.16%	-0.84%	-1.6	$-8.41%	-0.63%	-1.75%	Chart
63	20110303	LVS	Hourly	Intraday	$0	$43.84	-100%	99.1%	-0.9%	-1.6	$-9.01%	-0.51%	-1.48%	Chart
64	20110301	CMI	Hourly	Intraday	$0	$99.92	-100%	98.81%	-1.19%	-1.7	0.17%	-0.62%	-1.72%	Chart
65	20101130	FXI	Hourly	Intraday	$0	$43.34	-100%	98.86%	-1.14%	-1.3	1.5%	-0.5%	-1.09%	Chart
66	20101129	IGOV	Hourly	Intraday	$0	$50.02	-100%	99.19%	-0.81%	-1.8	2.04%	-0.76%	-1.35%	Chart
67	20101129	AZN	Hourly	Intraday	$0	$23.8	-100%	99.17%	-0.83%	-1.6	0.25%	-0.54%	-1.5%	Chart
68	20101116	ETR	Hourly	Intraday	$0	$71.99	-100%	99.23%	-0.77%	-1.7	0.5%	-0.51%	-1.43%	Chart
69	20101027	TLT	Hourly	Intraday	$0	$99.22	-100%	99.12%	-0.88%	-1.7	$-0.3%	-0.53%	-1.1%	Chart
70	20100826	QQQ	Hourly	Intraday	$0	$43.54	-100%	98.8%	-1.2%	-1.8	3.95%	-0.61%	-1.16%	Chart
71	20100826	XLK	Hourly	Intraday	$0	$20.79	-100%	99%	-1%	-1.6	2.98%	-0.61%	-1.41%	Chart
72	20100826	MCK	Hourly	Intraday	$0	$59.77	-100%	98.86%	-1.14%	-1.7	$-0.45%	-0.54%	-1.64%	Chart
73	20100826	SWK	Hourly	Intraday	$0	$53.11	-100%	98.98%	-1.02%	-1.6	7.98%	-0.77%	-1.53%	Chart
74	20100820	USO	Hourly	Intraday	$0	$263.6	-100%	99.1%	-0.9%	-1.6	1.88%	-0.5%	-1.15%	Chart
75	20100728	LH	Hourly	Intraday	$0	$73.63	-100%	98.82%	-1.18%	-1.2	2.74%	-0.62%	-1.27%	Chart
76	20100630	NVAX	Hourly	Intraday	$0	$43.4	-100%	99.09%	-0.91%	-1.3	2.3%	-0.54%	-1.48%	Chart
77	20100607	VGK	Hourly	Intraday	$0	$39.23	-100%	98.92%	-1.08%	-1.4	7.16%	-0.78%	-1.59%	Chart
78	20100525	ES	Hourly	Intraday	$0	$25.52	-100%	98.91%	-1.09%	-1.6	1.41%	-0.76%	-1.46%	Chart
79	20100524	ES	Hourly	Intraday	$0	$25.8	-100%	98.81%	-1.19%	-1.3	$-1.94%	-0.57%	-1.37%	Chart
80	20100524	LH	Hourly	Intraday	$0	$75.4	-100%	99.21%	-0.79%	-1.7	$-0.53%	-0.56%	-1.16%	Chart
81	20100430	NVS	Hourly	Intraday	$0	$44.96	-100%	99.23%	-0.77%	-1.8	$-7.45%	-0.61%	-1.27%	Chart
82	20100406	ADM	Hourly	Intraday	$0	$28.23	-100%	99.19%	-0.81%	-1.3	$-0.18%	-0.55%	-1.18%	Chart
83	20100209	AWK	Hourly	Intraday	$0	$21.4	-100%	99.03%	-0.97%	-1.6	3.79%	-0.64%	-1.41%	Chart
84	20100208	IWM	Hourly	Intraday	$0	$58.68	-100%	99%	-1%	-1.7	5.74%	-0.71%	-1.69%	Chart
85	20100208	ANSS	Hourly	Intraday	$0	$40.68	-100%	98.76%	-1.24%	-1.3	3.32%	-0.72%	-1.28%	Chart
86	20100208	DGX	Hourly	Intraday	$0	$55	-100%	98.92%	-1.08%	-1.4	3.07%	-0.52%	-1.69%	Chart
87	20100129	VWO	Hourly	Intraday	$0	$38.24	-100%	98.96%	-1.04%	-1.7	$-1.8%	-0.51%	-1.36%	Chart
88	20100129	EEM	Hourly	Intraday	$0	$38.28	-100%	98.91%	-1.09%	-1.8	$-2.82%	-0.69%	-1.52%	Chart
89	20091224	TLT	Hourly	Intraday	$0	$89.71	-100%	98.96%	-1.04%	-1.7	0.11%	-0.76%	-1.19%	Chart
90	20091223	BJK	Hourly	Intraday	$0	$23.5	-100%	99.16%	-0.84%	-1.6	$-0.21%	-0.63%	-1.37%	Chart
91	20091221	BJK	Hourly	Intraday	$0	$23.72	-100%	98.96%	-1.04%	-1.6	0.04%	-0.74%	-1.42%	Chart
92	20091214	ADM	Hourly	Intraday	$0	$30.23	-100%	99.15%	-0.85%	-1.7	1.85%	-0.55%	-1.5%	Chart
93	20091006	NNVC	Hourly	Intraday	$0	$56.7	-100%	98.78%	-1.22%	-1.3	$-4.94%	-0.49%	-1.77%	Chart
94	20090706	ANSS	Hourly	Intraday	$0	$30.08	-100%	98.85%	-1.15%	-1.7	$-0.33%	-0.61%	-1.37%	Chart
95	20090511	SBAC	Hourly	Intraday	$0	$24.18	-100%	98.94%	-1.06%	-1.3	$-0.7%	-0.64%	-1.23%	Chart
96	20090202	XLP	Hourly	Intraday	$0	$21.96	-100%	99.14%	-0.86%	-1.8	1.55%	-0.62%	-1.19%	Chart
97	20081027	TIP	Hourly	Intraday	$0	$93.35	-100%	98.94%	-1.06%	-1.4	$-0.21%	-0.7%	-1.77%	Chart
98	20081003	DGX	Hourly	Intraday	$0	$50.2	-100%	98.76%	-1.24%	-1.8	$-19.56%	-0.7%	-1.58%	Chart
99	20080923	PKW	Hourly	Intraday	$0	$20.57	-100%	99.04%	-0.96%	-1.7	$-6.71%	-0.53%	-1.28%	Chart
100	20080715	A	Hourly	Intraday	$0	$34.83	-100%	99.12%	-0.88%	-1.2	0.86%	-0.62%	-1.19%	Chart
Total return: -97.97%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.61(55%)   Avg negative next week return: -3.42(45%)