Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 11, 2014

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $289.7600 (0.28%) ($289.5300 - $291.6800) on Mon. Aug. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.77% (three month average)
RSI   24
Latest Price   $289.7600(0.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -0.1% a day on average for past five trading days.
Weekly Trend   USO declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    XLE(63%)    OIH(60%)    VT(35%)    VWO(35%)
Factors Impacting USO price   USO will decline at least -0.385% in a week (0% probabilities).
TLT(-20%)    VIXM(-14%)    UUP(-10%)    SHY(-7%)    BNDX(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.385% (StdDev 0.77%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $296.13
5 Day Moving Average   $288.98(0.27%)
10 Day Moving Average   $290.97(-0.42%)
20 Day Moving Average   $296.13(-2.15%)
To recent high   -7.9%
To recent low   0.8%
Market Cap   $N/A

$. USO price fluctuates within 2.03% (three month std-dev: 0.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2014	299.17	296.13	290.97	288.98			289.76(0.28%)	DP	OpenShort	-75	0.1	-48	-10000	-4	-180	0.24	46%	0.01	-52.7	0.77%	0	-1.1	24	0
2	Aug_8_2014	299.14	296.59	292.02	289.39			288.96(-0.11%)	DT	HoldShort	-65	-0.1	-47	-10000	-1	-184	0.28	46%	0.02	-57.9	0.77%	0	-1.3	21	0
3	Aug_7_2014	299.09	297.05	293.28	289.5			289.28(0.58%)	DP	OpenShort	-75	-0	-48	-10000	-2	-185	0.3	49%	0.01	-66.1	0.77%	0	-1.4	30	0
4	Aug_6_2014	299.06	297.76	294.57	289.75			287.6(-0.58%)	DT	OpenShort	-75	-0.4	-58	-10000	-14	-188	0.65	49%	0.01	-72.1	0.78%	0	-1.9	26	0
5	Aug_5_2014	299.03	298.5	296.33	291.3			289.28(-0.88%)	DT	OpenShort	-75	-0.4	-52	-10000	-17	-157	0.41	49%	0.03	-77.2	0.77%	0	-1.8	38	0

6	Aug_4_2014	298.94	299.33	297.78	293.27			291.84(0.8%)	DP	OpenShort	-75	-0.3	-40	-10000	-16	-112	0.3	51%	0.02	-77.5	0.77%	0	-1.6	48	0
7	Aug_1_2014	298.87	300.02	299.09	295.13			289.52(-0.34%)	DT	OpenShort	-75	-1.2	-35	-10000	-22	-75	0.54	49%	0.02	-77	0.76%	0	-2.3	40	0
8	Jul_31_2014	298.8	300.87	300.41	297.66			290.52(-1.64%)	DT	OpenShort	-75	-1.8	-23	-10000	-21	-28	0.6	49%	0.03	-78.2	0.77%	0	-2.6	43	0
9	Jul_30_2014	298.72	301.74	301.72	300.06			295.36(-1.26%)	N/A	N/A	0	-1.4	-12	-10000	-18	7	0.63	50%	0.03	-81.6	0.74%	0	-1.9	40	0
10	Jul_29_2014	298.63	302.5	302.14	302.05			299.12(-0.66%)	UD	OpenLong	65	-0.8	3	-10000	-8	34	0.34	53%	0.03	-65.8	0.74%	0	-0.9	47	0

11	Jul_28_2014	298.54	303.07	301.84	302.94			301.12(-0.34%)	UD	OpenLong	65	-0.5	1	-10000	-7	24	0.27	53%	0.02	-56.5	0.73%	0	-0.5	44	0
12	Jul_25_2014	298.47	303.58	301.63	303.68			302.16(-0.13%)	UD	OpenLong	75	-0.3	6	-10000	1	22	0.34	50%	0.03	-50	0.73%	0	-0.3	45	0
13	Jul_24_2014	298.37	304.02	301.17	303.6			302.56(-0.89%)	DT	OpenShort	-75	-0.2	-0	-10000	-0	-1	0.34	50%	0.04	-49.4	0.75%	0	-0.3	44	0
14	Jul_23_2014	298.24	304.57	301.19	303.62			305.28(0.55%)	RB	SmallLong	20	0.3	8	-10000	12	-6	0.28	52%	0.03	-43.2	0.74%	0	0.1	45	0
15	Jul_22_2014	298.15	304.9	300.76	302.26			303.6(-0.39%)	DP	OpenShort	-65	0.2	-1	-10000	15	-48	0.19	48%	0.01	-47.8	0.74%	0	-0.2	38	0

16	Jul_21_2014	298.12	305.35	300.86	300.54			304.8(1.01%)	DP	OpenShort	-65	0.7	-13	-10000	11	-86	0.43	48%	0.04	-54	0.77%	0	-0.1	39	0
17	Jul_18_2014	298.01	305.79	300.83	299.3			301.76(-0.29%)	DP	OpenShort	-65	0.4	-25	-10000	8	-123	0.42	46%	0.03	-56.3	0.76%	0	-0.7	32	0
18	Jul_17_2014	297.92	306.35	301.19	298.4			302.64(1.39%)	DP	OpenShort	-75	0.7	-40	-10000	-1	-155	0.81	46%	0.03	-60.3	0.76%	0	-0.6	33	0
19	Jul_16_2014	297.83	306.81	301.58	298.51			298.48(1.17%)	DP	OpenShort	-75	-0	-49	-10000	-5	-179	0.52	42%	0.02	-55.5	0.74%	0	-1.4	21	0
20	Jul_15_2014	297.77	307.51	302.77	299.12			295.04(-1.18%)	DT	HoldShort	-65	-0.7	-61	-10000	-19	-186	0.55	39%	0	-51.3	0.73%	0	-2.1	18	0

21	Jul_14_2014	297.77	308.47	304.38	301.2			298.56(0.43%)	DP	OpenShort	-75	-0.5	-51	-10000	-13	-166	0.77	41%	0.02	-40.8	0.71%	0	-1.9	20	0
22	Jul_11_2014	297.72	309.23	305.71	302.56			297.28(-1.95%)	DT	HoldShort	-65	-1.1	-51	-10000	-16	-156	0.62	41%	0.01	-26.3	0.71%	0	-2.5	15	0
23	Jul_10_2014	297.69	310.05	307.21	304.3			303.2(0.56%)	DP	OpenShort	-75	-0.3	-41	-10000	-8	-139	0.46	46%	0.03	-5.6	0.67%	0	-1.8	26	0
24	Jul_9_2014	297.61	310.26	308.3	305.1			301.52(-1.28%)	DT	OpenShort	-75	-1	-46	-10000	-18	-129	0.73	46%	0.03	7.8	0.66%	0	-2.4	25	0
25	Jul_8_2014	297.53	310.56	309.47	306.98			305.44(0.03%)	DP	OpenShort	-75	-0.5	-33	-10000	-11	-98	0.3	56%		32.7	0.65%	0	-1.6	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.