Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 27, 2014

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $292.8000 (-1.21%) ($292.2400 - $293.7600) on Sun. Apr. 27, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   57
Latest Price   $292.8000(-1.21%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -0.6% a day on average for past five trading days.
Weekly Trend   USO advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting USO price   USO will decline at least -0.455% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $295.09
5 Day Moving Average   $296.32(-1.19%)
10 Day Moving Average   $297.73(-1.66%)
20 Day Moving Average   $295.09(-0.78%)
To recent high   -2.8%
To recent low   6.9%
Market Cap   $N/A

$. USO price fluctuates within 1.49% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2014	284.78	295.09	297.73	296.32			292.8(-1.21%)	CR	SmallShort	-20	-0.8	-8	-10000	-13	9	0.25	47%	0.05	45	0.91%	0	-0.5	57	0
2	Apr_24_2014	284.64	295.08	298.28	298.02			296.4(0.38%)	UD	OpenLong	65	-0.4	9	-10000	-5	51	0.17	49%	0.06	63.8	0.91%	0	0.3	70	0
3	Apr_23_2014	284.46	294.72	298.44	298.7			295.28(-0.24%)	UD	OpenLong	65	-0.7	16	-10000	-6	83	0.3	49%	0.07	69.2	0.91%	0	0.1	73	0
4	Apr_22_2014	284.26	294.3	298.5	299.47			296(-1.7%)	UD	OpenLong	65	-0.7	26	-10000	-4	114	0.39	52%	0.1	70.8	0.91%	0	0.3	74	0
5	Apr_21_2014	283.98	293.86	298.04	300.08			301.12(-0.05%)	UD	OpenLong	75	0.2	36	-10000	6	124	0.17	55%	0.12	76.7	0.9%	0	1.4	65	0

6	Apr_17_2014	283.63	293.13	297.09	299.34			301.28(0.48%)	UT	OpenLong	75	0.4	33	-10000	5	115	0.39	55%	0.13	74.3	0.9%	0	1.6	65	0
7	Apr_16_2014	283.26	292.29	295.9	298.61			299.84(0.24%)	UT	OpenLong	75	0.2	28	-10000	3	101	0.58	55%	0.11	76.2	0.9%	0	1.5	65	0
8	Apr_15_2014	282.95	291.57	294.6	298.19			299.12(0.03%)	UT	OpenLong	75	0.2	28	-10000	6	94	0.34	59%	0.11	79.2	0.9%	0	1.5	69	0
9	Apr_14_2014	282.65	290.84	293.37	297.41			299.04(0.54%)	UT	OpenLong	75	0.3	32	-10000	13	87	0.17	59%	0.1	73.1	0.94%	0	1.6	72	0
10	Apr_11_2014	282.37	289.95	292.67	295.65			297.44(-0.05%)	UD	OpenLong	75	0.4	26	-10000	9	77	0.33	57%	0.09	58	0.95%	0	1.6	69	0

11	Apr_10_2014	282.12	289.27	292.15	294.45			297.6(-0.05%)	UD	OpenLong	75	0.7	28	-10000	12	77	0.37	57%	0.11	43	0.96%	0	1.8	69	0
12	Apr_9_2014	281.82	288.51	291.53	292.75			297.76(0.87%)	UT	OpenLong	75	1.2	30	-10000	16	73	0.56	57%	0.1	25	0.96%	0	2.2	72	0
13	Apr_8_2014	281.53	287.74	290.57	290.48			295.2(1.71%)	UT	OpenLong	75	1.3	22	-10000	12	52	0.56	54%	0.1	3.1	0.95%	0	2	67	0
14	Apr_7_2014	281.26	287.26	289.66	288.77			290.24(-0.41%)	UT	HoldLong	50	0.4	4	-10000	-4	29	0.25	52%	0.07	-24.1	0.95%	0	0.9	63	0
15	Apr_4_2014	281.06	287.23	289.31	289.26			291.44(0.8%)	UT	HoldLong	50	0.6	11	-10000	-2	48	0.3	52%	0.07	-31.2	0.94%	0	1.2	71	0

16	Apr_3_2014	280.85	287.31	288.84	289.57			289.12(0.95%)	UD	OpenLong	65	-0.1	11	-10000	-4	57	0.23	49%	0.07	-28.3	0.95%	0	0.5	60	0
17	Apr_2_2014	280.66	287.44	288.43	290.14			286.4(-0.08%)	UD	OpenLong	65	-1	15	-10000	-3	69	0.42	43%	0.06	-25	0.96%	0	-0.3	59	0
18	Apr_1_2014	280.48	287.61	288.41	290.61			286.64(-2.08%)	UD	OpenLong	75	-1	20	-10000	1	77	0.59	43%	0.05	-23.6	1.04%	0	-0.2	59	0
19	Mar_31_2014	280.35	288.06	288.26	290.51			292.72(-0.08%)	UD	OpenLong	75	0.5	27	-10000	9	80	0.27	46%	0.07	-17.8	1.01%	0	1	61	0
20	Mar_28_2014	280.14	288.35	287.12	289.28			292.96(0.33%)	UT	OpenLong	75	0.7	19	-10000	9	49	0.25	46%	0.08	-19.4	1.01%	0	0.9	51	0

21	Mar_27_2014	279.92	288.34	286.2	288.03			292(1.14%)	UT	OpenLong	75	0.8	12	-10000	10	18	0.26	46%	0.07	-26.3	1.02%	0	0.7	43	0
22	Mar_26_2014	279.72	288.37	285.24	286.56			288.72(0.89%)	DP	OpenShort	-65	0.4	-2	-10000	4	-20	0.24	44%	0.07	-35.6	1.01%	0	0.1	41	0
23	Mar_25_2014	279.52	288.6	285.24	285.95			286.16(-0.14%)	DP	OpenShort	-65	0	-9	-10000	2	-42	0.27	44%	0.05	-39.8	1.01%	0	-0.5	43	0
24	Mar_24_2014	279.38	288.93	284.62	285.65			286.56(-0.06%)	DP	OpenShort	-65	0.2	-10	-10000	7	-62	0.21	44%	0.05	-41.9	1.02%	0	-0.5	35	0
25	Mar_21_2014	279.24	289.3	284.92	284.58			286.72(0.73%)	DP	OpenShort	-65	0.4	-21	-10000	4	-96	0.34	44%		-41.9	1.01%	0	-0.5	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.