Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 7, 2014

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $294.2400 (0.57%) ($293.0400 - $295.2800) on Fri. Mar. 7, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   62
Latest Price   $294.2400(0.57%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   USO advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    XLE(63%)    OIH(59%)    VWO(34%)    EEM(33%)
Factors Impacting USO price   USO will decline at least -0.49% in a week (0% probabilities).
TLT(-19%)    UUP(-10%)    SHY(-7%)    BNDX(-7%)    DIA(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $294.67(-0.15%)
10 Day Moving Average   $294.18(0.02%)
20 Day Moving Average   $291.93(0.79%)
To recent high   -2%
To recent low   12.1%
Market Cap   $N/A

$. USO price fluctuates within 1.45% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140407

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_7_2014	279.02	291.93	294.18	294.67			294.24(0.57%)	UT	OpenLong	75	-0.1	5	-10000	0	18	0.28	53%	0.01	95.9	0.98%	0	0.5	62	0
2	Mar_6_2014	278.98	291.23	294.11	294.61			292.56(0.91%)	UD	OpenLong	65	-0.4	7	-10000	-1	29	0.46	53%	-0.01	81.9	0.98%	0	0.3	61	0
3	Mar_5_2014	279.01	290.55	294.37	294.8			289.92(-2.21%)	UD	OpenLong	65	-0.9	7	-10000	-6	47	0.69	53%	-0.01	72.2	0.98%	0	-0.1	59	0
4	Mar_4_2014	279.03	290.02	294.94	295.62			296.48(-1.23%)	UD	OpenLong	75	0.1	26	-10000	6	86	0.47	58%	0	70.3	0.93%	0	1	74	0
5	Mar_3_2014	279.02	289.03	294.62	294.86			300.16(2.12%)	UT	HoldLong	65	0.8	30	-10000	8	96	0.93	66%	0.03	64.7	0.92%	0	1.6	84	0

6	Feb_28_2014	278.95	287.93	293.33	293.7			293.92(0.14%)	UT	HoldLong	65	0	22	-10000	1	85	0.32	62%	-0.01	63.8	0.93%	0	0.9	79	0
7	Feb_27_2014	278.98	287.22	292.69	293.62			293.52(-0.16%)	UD	OpenLong	65	-0	24	-10000	-2	101	0.34	58%	0	64.9	0.93%	0	1	85	0
8	Feb_26_2014	278.97	286.44	292.03	293.92			294(0.44%)	UD	OpenLong	65	0	29	-10000	-2	122	0.25	58%	-0.02	66.8	0.96%	0	1.1	87	0
9	Feb_25_2014	279.02	285.62	291.18	294.16			292.72(-0.54%)	UD	OpenLong	65	-0.2	35	-10000	-1	143	0.42	58%	-0.01	72.8	0.96%	0	1.1	86	0
10	Feb_24_2014	279.06	284.69	290.45	294.27			294.32(0.27%)	UT	HoldLong	65	0	50	-10000	10	170	0.44	58%	-0.02	75.2	0.96%	0	1.4	92	0

11	Feb_21_2014	279.11	283.79	289.53	292.86			293.52(-0.52%)	UD	OpenLong	75	0.1	49	-10000	9	170	0.54	61%	-0.01	77.1	0.96%	0	1.5	82	0
12	Feb_20_2014	279.14	282.97	288.15	291.55			295.04(-0.05%)	UD	OpenLong	75	0.5	48	-10000	12	155	0.34	61%	-0.02	81.8	0.98%	0	1.9	81	0
13	Feb_19_2014	279.19	282	286.43	289.82			295.2(0.65%)	UT	HoldLong	65	0.9	45	-10000	14	138	0.59	61%	0.01	91.7	0.98%	0	2.3	83	0
14	Feb_18_2014	279.17	280.81	284.67	287.81			293.28(2.09%)	UT	HoldLong	65	1	38	-10000	12	117	0.59	61%	-0.07	98.9	0.97%	0	2.4	82	0
15	Feb_14_2014	279.36	279.61	282.93	286.16			287.28(0.11%)	UT	HoldLong	65	0.2	28	-10000	3	104	0.22	57%	-0.03	101.1	0.94%	0	1.5	82	0

16	Feb_13_2014	279.45	278.71	282.03	285.73			286.96(0.2%)	UT	OpenLong	75	0.2	36	-10000	12	108	0.27	57%	-0.03	101.6	0.94%	0	1.6	70	0
17	Feb_12_2014	279.54	277.86	281.26	284.18			286.4(0.45%)	UT	OpenLong	75	0.4	34	-10000	13	95	0.55	53%	-0.04	100	0.94%	0	1.7	66	0
18	Feb_11_2014	279.65	276.78	280.37	282.43			285.12(0.03%)	UT	OpenLong	75	0.5	27	-10000	11	74	0.26	53%	-0.05	81.3	0.97%	0	1.6	67	0
19	Feb_10_2014	279.79	275.67	279.58	280.99			285.04(-0.03%)	UD	OpenLong	75	0.7	27	-10000	13	69	0.37	53%	-0.06	64.1	0.98%	0	1.6	73	0
20	Feb_7_2014	279.96	274.69	278.44	279.22			285.12(2.12%)	UT	OpenLong	75	1	22	-10000	10	56	0.79	53%	-0.07	53.1	0.98%	0	1.8	75	0

21	Feb_6_2014	280.16	273.65	277.53	277.87			279.2(0.55%)	UT	HoldLong	50	0.2	13	-10000	-1	53	0.28	52%	-0.11	40.8	0.95%	0	1	71	0
22	Feb_5_2014	280.48	272.96	277.36	277.95			277.68(-0.09%)	UD	OpenLong	75	-0	18	-10000	-0	71	0.46	52%	-0.09	27.3	0.96%	0	0.8	66	0
23	Feb_4_2014	280.73	272.5	277.25	277.98			277.92(0.64%)	UT	OpenLong	75	-0	25	-10000	1	98	0.33	52%	-0.1	15.3	0.97%	0	1	74	0
24	Feb_3_2014	281	272.02	276.69	277.9			276.16(-0.8%)	UD	OpenLong	75	-0.3	33	-10000	4	120	1.53	52%	-0.13	0	0.97%	0	0.8	75	0
25	Jan_31_2014	281.36	271.7	276.1	277.44			278.4(-0.43%)	UD	OpenLong	75	0.2	33	-10000	3	122	0.62	48%		-15.2	0.99%	0	1.3	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.