Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 10, 2009

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $215.2800 (-4.74%) ($213.7600 - $232.4000) on Tue. Feb. 10, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.79% (three month average)
RSI   34
Latest Price   $215.2800(-4.74%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -1.4% a day on average for past five trading days.
Weekly Trend   USO declines -4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(66%)    OIH(61%)    EEM(41%)    VWO(41%)    SPY(38%)
Factors Impacting USO price   USO will decline at least -2.395% in a week (0% probabilities).
TLT(-24%)    SHY(-10%)    LQD(-0%)    TIP(5%)    IGOV(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.395% (StdDev 4.79%)
Hourly BBV 0 ()
Intraday Trend -7.3%

Resistance Level   $236.53
5 Day Moving Average   $224.7(-4.19%)
10 Day Moving Average   $228.4(-5.74%)
20 Day Moving Average   $236.53(-8.98%)
To recent high   -47.5%
To recent low   0%
Market Cap   $N/A

$. USO price fluctuates within 4.83% (three month std-dev: 4.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2009	365.47	236.53	228.4	224.7			215.28(-4.74%)	DT	OpenShort	-75	-0.8	-20	-10000	-6	-63	5.94	45%	-1.35	-86.3	4.79%	0	-1.9	34	0
2	Feb_9_2009	370.47	238.11	230.56	227.84			226(0.18%)	DP	OpenShort	-75	-0.2	-12	-10000	-0	-49	4.64	45%	-1.2	-109.2	4.78%	0	-1.2	51	0
3	Feb_6_2009	374.96	239.72	233.47	228.08			225.6(-2.12%)	DT	OpenShort	-75	-0.2	-13	-10000	-3	-42	8.47	43%	-1.11	-114.8	4.78%	0	-1.3	46	0
4	Feb_5_2009	379.16	241.68	236.63	229.71			230.48(1.91%)	DP	OpenShort	-75	0.1	-8	-10000	-1	-29	3.8	42%	-1.05	-104.4	4.84%	0	-1	47	0
5	Feb_4_2009	383.18	243.4	237.65	230.37			226.16(-2.08%)	DT	OpenShort	-75	-0.3	-11	-10000	-4	-33	4.16	45%	-0.99	-89.6	4.87%	0	-1.4	41	0

6	Feb_3_2009	387.03	246.81	239.9	232.74			230.96(1.65%)	DP	OpenShort	-75	-0.1	-9	-10000	-2	-28	3.16	43%	-1	-52	5.04%	0	-1	41	0
7	Feb_2_2009	390.94	250.02	239.96	233.74			227.2(-2.81%)	DT	OpenShort	-75	-0.3	-16	-10000	-10	-35	3.51	43%	-1.11	-29.1	5.06%	0	-1.2	44	0
8	Jan_30_2009	395.32	252.87	241.3	239.73			233.76(0%)	DT	HoldShort	-50	-0.3	-13	-10000	-8	-28	3.31	43%	-1.08	-8.9	5.08%	0	-1	41	0
9	Jan_29_2009	399.63	254.48	242.16	244.7			233.76(-1.78%)	DT	OpenShort	-75	-0.6	-7	-10000	-2	-23	4.32	45%	-1.1	3.6	5.08%	0	-1	39	0
10	Jan_28_2009	404.06	255.07	243.79	245.98			238(0.85%)	DP	OpenShort	-75	-0.4	-9	-10000	-3	-27	6.74	46%	-1.06	4.9	5.13%	0	-0.9	40	0

11	Jan_27_2009	408.4	255.68	245.42	248.03			236(-8.21%)	DT	HoldShort	-50	-0.6	-8	-10000	2	-37	5.8	45%	-1.13	4	5.17%	0	-1	31	0
12	Jan_26_2009	413.06	255.77	246.46	246.69			257.12(-0.59%)	DP	OpenShort	-65	0.6	-11	-10000	6	-61	4.43	47%	-1.06	-4.8	5.1%	0	0.1	35	0
13	Jan_23_2009	417.5	254.64	246.39	243.04			258.64(7.69%)	DP	OpenShort	-65	0.8	-16	-10000	6	-80	5.47	46%	-1.07	-20.3	5.15%	0	0.2	41	0
14	Jan_22_2009	422.01	253.76	246.75	239.6			240.16(-3.25%)	DT	OpenShort	-75	0	-26	-10000	-3	-95	5.28	42%	-1.13	-35.5	5.06%	0	-0.7	44	0
15	Jan_21_2009	426.83	254.13	249.25	241.54			248.24(8.27%)	DP	OpenShort	-75	0.3	-22	-10000	-2	-81	3.99	41%	-1.11	-42.8	5.1%	0	-0.3	55	0

16	Jan_20_2009	431.63	254.93	253.77	242.83			229.28(-4.02%)	DT	OpenShort	-75	-0.7	-19	-10000	-5	-62	5.21	40%	-1.21	-49.3	4.99%	0	-1.2	48	0
17	Jan_16_2009	436.92	256.67	260.56	246.02			238.88(-1.06%)	DT	OpenShort	-75	-0.4	-12	-10000	-6	-29	4.84	40%	-1.19	-58.8	4.98%	0	-0.9	56	0
18	Jan_15_2009	442.16	258.63	265.22	250.03			241.44(-3.36%)	N/A	N/A	0	-0.5	-6	-10000	-8	1	6.88	39%	-1.21	-57.1	4.98%	0	-0.9	58	0
19	Jan_14_2009	447.56	261.07	267.87	254.86			249.84(-1.92%)	UD	OpenLong	65	-0.3	3	-10000	-5	25	5.51	38%	-1.14	-47.4	5.02%	0	-0.6	57	0
20	Jan_13_2009	452.73	263.2	267.54	258.13			254.72(3.88%)	N/A	N/A	0	-0.2	-2	-10000	-13	30	4.97	38%	-1.11	-39.8	5.04%	0	-0.4	56	0

21	Jan_12_2009	457.79	265.54	267.17	266.78			245.2(-5.31%)	N/A	N/A	0	-1	0	-10000	-15	46	4.1	38%	-1.1	-21.2	5.01%	0	-0.9	46	0
22	Jan_9_2009	462.89	268.62	266.53	277.42			258.96(-2.5%)	UD	OpenLong	65	-0.8	12	-10000	-7	68	4.41	37%	-1.16	-2.5	5%	0	-0.4	51	0
23	Jan_8_2009	468.32	269.97	264.27	282.64			265.6(-0.21%)	UD	OpenLong	75	-0.7	17	-10000	0	66	4.6	37%	-1.06	0.2	5.01%	0	-0.2	47	0
24	Jan_7_2009	473.33	270.47	261.91	282.48			266.16(-10.68%)	UD	OpenLong	75	-0.7	17	-10000	7	47	5.46	37%	-1.03	-5.8	5.01%	0	-0.2	43	0
25	Jan_6_2009	478.24	271.54	259.89	277.57			298(-0.13%)	UD	OpenLong	75	0.8	16	-10000	16	17	3.96	38%		-16.6	4.87%	0	1.1	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.