Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 30, 2007

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $559.2800 (-2.41%) ($556.6400 - $573.1200) on Fri. Nov. 30, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   39
Latest Price   $559.2800(-2.41%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -1.9% a day on average for past five trading days.
Weekly Trend   USO declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(66%)    OIH(62%)    VWO(41%)    EEM(40%)    EWI(38%)
Factors Impacting USO price   USO will decline at least -0.94% in a week (0% probabilities).
TLT(-25%)    SHY(-11%)    TIP(3%)    LQD(3%)    PCY(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $591.05
5 Day Moving Average   $582.24(-3.94%)
10 Day Moving Average   $593.47(-5.76%)
20 Day Moving Average   $591.05(-5.38%)
To recent high   -9.6%
To recent low   26%
Market Cap   $N/A

$. USO price fluctuates within 2.64% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2007	501	591.05	593.47	582.24			559.28(-2.41%)	DT	OpenShort	-75	-1.5	-19	-10000	-20	-14	0.73	71%	0.25	8.7	1.88%	0	-2	39	0
2	Nov_29_2007	499.77	592.21	595.96	593.2			573.12(-0.22%)	N/A	N/A	0	-1.4	-7	-10000	-14	15	0.51	74%	0.27	36.8	1.84%	0	-1.3	45	0
3	Nov_28_2007	498.4	593.01	597.16	600.88			574.4(-3.36%)	N/A	N/A	0	-2	-5	-10000	-16	30	0.65	74%	0.28	69.4	1.87%	0	-1.4	44	0
4	Nov_27_2007	497.02	592.4	597.03	609.74			594.4(-2.56%)	UD	OpenLong	65	-1	12	-10000	-1	49	0.52	78%	0.32	88.3	1.81%	0	0.1	47	0
5	Nov_26_2007	495.41	591.73	595.97	610.05			610(-0.66%)	UD	OpenLong	75	-0	18	-10000	7	52	0.3	81%	0.35	103.4	1.77%	0	1.2	58	0

6	Nov_23_2007	493.66	589.7	594.57	606.29			614.08(0.42%)	UT	OpenLong	75	0.5	21	-10000	13	45	0.08	81%	0.37	106.8	1.77%	0	1.6	56	0
7	Nov_21_2007	491.84	587.05	592.19	599.15			611.52(-1.16%)	UD	OpenLong	75	0.7	17	-10000	12	30	0.48	79%	0.38	87	1.76%	0	1.4	62	0
8	Nov_20_2007	489.99	583.74	590.34	593.01			618.72(3.83%)	UT	OpenLong	75	1.3	20	-10000	20	19	0.39	79%	0.4	69.8	1.77%	0	1.7	60	0
9	Nov_19_2007	488.06	579.23	588.27	582.75			595.92(0.8%)	UT	OpenLong	75	0.6	5	-10000	5	4	0.34	78%	0.36	52.3	1.74%	0	0.8	64	0
10	Nov_16_2007	486.32	576.19	587.43	580			591.2(2.21%)	DP	OpenShort	-75	0.5	-3	-10000	-3	-4	0.43	74%	0.36	47.9	1.74%	0	0.7	54	0

11	Nov_15_2007	484.59	573.59	587.68	581.39			578.4(-0.41%)	N/A	N/A	0	-0.1	-1	-10000	-6	13	0.43	74%	0.34	54.7	1.77%	0	0.2	54	0
12	Nov_14_2007	482.94	572.05	587.8	584.24			580.8(2.35%)	UD	OpenLong	65	-0.1	3	-10000	-6	31	0.32	74%	0.36	62.8	1.77%	0	0.4	57	0
13	Nov_13_2007	481.21	569.8	588.44	587.25			567.44(-2.53%)	UD	OpenLong	65	-0.8	5	-10000	-14	62	0.63	73%	0.32	71.4	1.76%	0	-0.1	60	0
14	Nov_12_2007	479.67	568.4	587.9	594.3			582.16(-2.67%)	UD	OpenLong	65	-0.5	27	-10000	-2	112	0.47	76%	0.35	84.8	1.72%	0	0.5	68	0
15	Nov_9_2007	477.99	565.77	587.82	595.54			598.16(0.93%)	UT	OpenLong	75	0.1	39	-10000	1	151	0.47	79%	0.39	88	1.68%	0	1.2	70	0

16	Nov_8_2007	476.11	561.54	584.99	594.86			592.64(-0.54%)	UD	OpenLong	75	-0.1	48	-10000	6	175	0.36	79%	0.38	87.8	1.68%	0	1.1	67	0
17	Nov_7_2007	474.29	557.42	581.95	591.81			595.84(-1.14%)	UD	OpenLong	75	0.1	47	-10000	4	177	0.67	79%	0.38	83.2	1.68%	0	1.3	64	0
18	Nov_6_2007	472.49	552.65	576.94	589.87			602.72(2.45%)	UT	OpenLong	75	0.4	62	-10000	19	189	0.36	75%	0.4	80.6	1.67%	0	1.6	69	0
19	Nov_5_2007	470.61	547.09	569.5	580.59			588.32(-1.09%)	UD	OpenLong	75	0.2	38	-10000	3	141	0.3	74%	0.38	71.9	1.74%	0	1.3	66	0
20	Nov_2_2007	468.83	542.04	564.01	578.93			594.8(3.02%)	UT	OpenLong	75	0.5	44	-10000	10	144	0.34	71%	0.4	71.1	1.76%	0	1.7	70	0

21	Nov_1_2007	466.96	537.11	558.11	573.84			577.36(-1.5%)	UD	OpenLong	75	0.1	42	-10000	7	146	0.63	70%	0.38	70.6	1.73%	0	1.4	71	0
22	Oct_31_2007	465.17	533.23	554.78	570.56			586.16(5.36%)	UT	OpenLong	75	0.5	54	-10000	17	164	0.8	71%	0.41	67.8	1.73%	0	1.8	74	0
23	Oct_30_2007	463.25	528.33	549.28	562.1			556.32(-4.08%)	UD	OpenLong	75	-0.2	51	-10000	13	166	0.52	68%	0.34	63.5	1.62%	0	1	72	0
24	Oct_29_2007	461.66	525.17	547.27	556.16			580(1.87%)	UT	HoldLong	65	0.9	65	-10000	23	190	0.42	73%	0.41	58.8	1.53%	0	2	84	0
25	Oct_26_2007	459.77	520.64	541.76	546.62			569.36(1.5%)	UT	HoldLong	65	0.9	56	-10000	15	179	0.36	71%		54.6	1.54%	0	2	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.