Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2007

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $357.7600 (0.86%) ($348.0800 - $360.0000) on Fri. Jan. 12, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   10
Latest Price   $357.7600(0.86%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -1.3% a day on average for past five trading days.
Weekly Trend   USO declines -6.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    OIH(61%)    VWO(40%)    EEM(39%)    SPY(38%)
Factors Impacting USO price   USO will decline at least -0.87% in a week (0% probabilities).
TLT(-25%)    SHY(-11%)    TIP(3%)    LQD(3%)    GLD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $401.62
5 Day Moving Average   $366.61(-2.41%)
10 Day Moving Average   $380.14(-5.89%)
20 Day Moving Average   $401.62(-10.92%)
To recent high   -18.8%
To recent low   0.9%
Market Cap   $N/A

$. USO price fluctuates within 6.59% (three month std-dev: 1.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2007	434.41	401.62	380.14	366.61			357.76(0.86%)	DP	OpenShort	-75	-0.3	-71	-10000	-15	-238	1.31	31%	-0.42	-57.8	1.74%	0	-1.7	10	0
2	Jan_11_2007	436.24	404.92	385.43	371.58			354.72(-2.08%)	DT	HoldShort	-65	-0.7	-69	-10000	-15	-232	1.13	30%	-0.41	-58.7	1.75%	0	-2	7	0
3	Jan_10_2007	438.04	408.59	391.39	376.4			362.24(-4.27%)	DT	HoldShort	-65	-0.6	-71	-10000	-20	-223	0.79	30%	-0.41	-63.1	1.75%	0	-2.1	16	0
4	Jan_9_2007	439.86	412.09	397.57	382.99			378.4(-0.4%)	DT	HoldShort	-65	-0.2	-69	-10000	-21	-212	0.5	33%	-0.38	-67	1.68%	0	-1.7	17	0
5	Jan_8_2007	441.54	414.82	402.36	389.87			379.92(-0.71%)	DT	HoldShort	-65	-0.6	-60	-10000	-18	-184	0.49	33%	-0.35	-64.8	1.68%	0	-2	22	0

6	Jan_5_2007	443.09	417.51	407.61	395.97			382.64(1.01%)	DP	OpenShort	-75	-0.8	-51	-10000	-17	-151	0.45	33%	-0.34	-63.4	1.68%	0	-2.2	30	0
7	Jan_4_2007	444.61	420.22	412.63	401.6			378.8(-4.15%)	DT	OpenShort	-75	-1.6	-45	-10000	-20	-120	0.56	33%	-0.37	-58.9	1.68%	0	-3	29	0
8	Jan_3_2007	446.26	423.13	417.58	408.46			395.2(-4.26%)	DT	OpenShort	-75	-1.3	-36	-10000	-17	-91	0.4	33%	-0.83	-57.4	1.62%	0	-2.8	33	0
9	Dec_29_2006	449.98	425.47	421.62	414.1			412.8(0.58%)	DP	OpenShort	-75	-0.2	-20	-10000	-8	-57	0.13	34%	-0.33	-37.4	1.62%	0	-1.5	38	0
10	Dec_28_2006	451.45	426.68	423.36	416.88			410.4(-0.1%)	DT	OpenShort	-75	-0.8	-22	-10000	-13	-47	0.16	34%	-0.36	-15.1	1.62%	0	-2	35	0

11	Dec_27_2006	453.07	427.88	424.79	421.28			410.8(-0.56%)	DT	OpenShort	-75	-1.4	-17	-10000	-12	-33	0.15	38%	-0.36	10.5	1.62%	0	-2.3	35	0
12	Dec_26_2006	454.7	428.56	425.97	425.52			413.12(-2.42%)	DT	OpenShort	-75	-2	-11	-10000	-7	-21	0.18	38%	-0.59	40.5	1.67%	0	-2.4	34	0
13	Dec_22_2006	457.4	428.97	427.23	427.95			423.36(-0.79%)	DT	OpenShort	-75	-0.7	-9	-10000	-6	-17	0.09	40%	-0.31	59.3	1.65%	0	-0.9	41	0
14	Dec_21_2006	458.82	428.63	427.79	430.16			426.72(-1.31%)	DT	OpenShort	-75	-0.5	-5	-10000	-2	-14	0.13	42%	-0.31	76.2	1.67%	0	-0.3	37	0
15	Dec_20_2006	460.26	427.93	428.19	430.78			432.4(0.09%)	N/A	N/A	0	0.2	1	-10000	5	-13	0.13	40%	-0.28	62.1	1.67%	0	0.6	45	0

16	Dec_19_2006	461.56	427.13	427.98	428.91			432(1.58%)	DP	OpenShort	-65	0.4	-1	-10000	6	-23	0.19	38%	-0.27	52.7	1.69%	0	0.6	49	0
17	Dec_18_2006	462.81	425.99	428.11	426.59			425.28(-2.1%)	DT	HoldShort	-50	-0.1	-6	-10000	1	-26	0.12	38%	-0.27	34.6	1.74%	0	-0.1	55	0
18	Dec_15_2006	464.05	425.2	428.92	426.34			434.4(1.06%)	DP	OpenShort	-65	0.8	-2	-10000	3	-16	0.16	39%	-0.27	22.3	1.72%	0	0.9	65	0
19	Dec_14_2006	465.3	423.77	429.34	425.18			429.84(1.61%)	DP	OpenShort	-75	0.4	-2	-10000	-1	-4	0.19	39%	-0.27	4.5	1.71%	0	0.6	66	0
20	Dec_13_2006	466.54	423.26	429.95	425.39			423.04(0.63%)	UD	OpenLong	65	-0.2	1	-10000	-4	15	0.2	39%	-0.28	2.1	1.71%	0	-0	65	0

21	Dec_12_2006	467.85	422.99	431.02	427.01			420.4(-0.85%)	UD	OpenLong	65	-0.6	3	-10000	-8	34	0.2	37%	-0.3	4.9	1.71%	0	-0.2	57	0
22	Dec_11_2006	469.27	422.94	431.38	429.81			424(-1.08%)	UD	OpenLong	65	-0.6	11	-10000	-5	60	0.22	36%	-0.28	8.5	1.72%	0	0.1	66	0
23	Dec_8_2006	470.61	423.03	431.03	431.73			428.64(-0.52%)	UD	OpenLong	65	-0.3	15	-10000	-6	78	0.22	35%	-0.26	15.8	1.72%	0	0.5	71	0
24	Dec_7_2006	471.86	423.3	429.8	434.08			430.88(-0.06%)	UD	OpenLong	65	-0.3	23	-10000	-3	100	0.23	35%	-0.27	31.9	1.73%	0	0.7	75	0
25	Dec_6_2006	473.15	423.04	427.93	435.23			431.12(-0.76%)	UD	OpenLong	65	-0.4	25	-10000	-1	102	0.29	35%		40.1	1.73%	0	0.8	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.