Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 27 2023



USB: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231017 Hourly  Intraday  $32.88  $34.89  0.8%  6.16%  6.96%  7.06%  1.08%-1.46%Chart
  2 20231005 Hourly  Intraday  $30.94  $31.87  -0.96%  2.98%  2.02%  -1.85%  -3.73%-3.23%Chart
  3 20230912 Hourly  Intraday  $36.64  $37  1.22%  0.99%  2.21%  1.31%  0.3%-2.06%Chart
  4 20230803 Hourly  Intraday  $38.13  $39.45  -0.78%  3.43%  2.65%  1.62%  2.65%4.08%Chart
  5 20230726 Hourly  Intraday  $38.76  $38.89  2.38%  0.34%  2.72%  -0.05%  6.55%4.71%Chart
 
  6 20230724 Hourly  Intraday  $38.71  $39.26  0.75%  1.44%  2.19%  11.34%  7.37%4.37%Chart
  7 20230719 Hourly  Intraday  $36.49  $38.91  -0.16%  6.62%  6.46%  10.82%  5.08%2.71%Chart
  8 20230718 Hourly  Intraday  $36.11  $36.55  2.41%  1.25%  3.66%  4.67%  4.22%2.2%Chart
  9 20230711 Hourly  Intraday  $34.29  $34.92  1.63%  1.87%  3.5%  3.99%  1.72%1.07%Chart
  10 20230606 Hourly  Intraday  $31.78  $32.63  1.79%  2.73%  4.52%  6.43%  1.76%1.1%Chart
 
  11 20230602 Hourly  Intraday  $31.16  $31.74  2.1%  1.9%  4%  4.03%  1.58%-0.36%Chart
  12 20230601 Hourly  Intraday  $29.63  $30.52  -0.9%  2.97%  2.07%  -0.94%  1.64%-1.11%Chart
  13 20230522 Hourly  Intraday  $30.33  $30.91  0.73%  1.93%  2.66%  4.25%  0.41%-3.2%Chart
  14 20230517 Hourly  Intraday  $29.44  $30.45  2.65%  3.52%  6.17%  3.4%  -4.09%-4.57%Chart
  15 20230505 Hourly  Intraday  $30.13  $30.74  3.97%  2.1%  6.07%  -10.33%  -6.49%-3.71%Chart
 
  16 20230428 Hourly  Intraday  $32.72  $34.28  0.46%  4.79%  5.25%  2.27%  -4.1%-2.14%Chart
  17 20230427 Hourly  Intraday  $31.88  $32.57  1.14%  2.19%  3.33%  -6.3%  -4.6%-2.23%Chart
  18 20230419 Hourly  Intraday  $35.53  $36.01  0.97%  1.36%  2.33%  1.72%  -0.33%0.06%Chart
  19 20230321 Hourly  Intraday  $36.3  $37.52  5.37%  3.54%  8.91%  0.03%  -12.99%-7.52%Chart
  20 20230320 Hourly  Intraday  $34.29  $34.45  4.07%  0.48%  4.55%  -5.72%  -13.4%-7.64%Chart
 
  21 20230316 Hourly  Intraday  $34.28  $36.36  -3.27%  5.87%  2.6%  -14.04%  -11.23%-6.5%Chart
  22 20230314 Hourly  Intraday  $38.19  $37.51  4.52%  -1.87%  2.65%  -17.74%  -7.99%-4.74%Chart
  23 20230131 Hourly  Intraday  $48.65  $49.8  -0.31%  2.36%  2.05%  6.71%  2.16%3.1%Chart
  24 20230125 Hourly  Intraday  $48.46  $49.15  3.84%  1.47%  5.31%  7.29%  0.9%2.59%Chart
  25 20230123 Hourly  Intraday  $46.66  $47.67  0.43%  2.17%  2.6%  0.72%  1.3%2.28%Chart
 
  26 20230104 Hourly  Intraday  $45.37  $46.03  1.68%  1.47%  3.15%  6.55%  1.44%-0.25%Chart
  27 20230103 Hourly  Intraday  $44.55  $44.63  2.16%  0.17%  2.33%  4.14%  0.52%-0.47%Chart
  28 20221110 Hourly  Intraday  $44.19  $44.87  2.2%  1.57%  3.77%  8.12%  2.55%2.32%Chart
  29 20221104 Hourly  Intraday  $42.36  $42.83  2.07%  1.13%  3.2%  -0.07%  1.01%0.5%Chart
 
Total return: 109.89%
Avg positive open return: 2.15(79%)   Avg negative open return: -1.06(21%)
Avg positive intraday return: 2.46(97%)   Avg negative intraday return: -1.87(3%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231027 Hourly  Intraday  $31.27  $30.64  -1.57%  -1.99%  -3.56%  -0.94%  -1.79%-1.3%Chart
  2 20231020 Hourly  Intraday  $32.17  $30.93  -1.77%  -3.79%  -5.56%  -3.85%  1.87%-0.77%Chart
  3 20231018 Hourly  Intraday  $34.15  $33.37  -2.12%  -2.24%  -4.36%  2.65%  1.7%-1.21%Chart
  4 20231003 Hourly  Intraday  $31.67  $31.34  -1.46%  -1.03%  -2.49%  -5.09%  -4.02%-3.1%Chart
  5 20231002 Hourly  Intraday  $32.68  $32.14  -1.15%  -1.63%  -2.78%  -4.32%  -4.15%-2.8%Chart
 
  6 20230921 Hourly  Intraday  $33.96  $33.45  -1.31%  -1.48%  -2.79%  -6.35%  -2.73%-1.48%Chart
  7 20230913 Hourly  Intraday  $36.09  $35.15  -2.46%  -2.54%  -5%  -2.69%  -0.16%-1.88%Chart
  8 20230822 Hourly  Intraday  $36.72  $35.84  -0.11%  -2.39%  -2.5%  -4.78%  -3.92%-1.48%Chart
  9 20230815 Hourly  Intraday  $37.97  $37.64  -1.94%  -0.85%  -2.79%  -6.44%  -0.28%1.99%Chart
  10 20230801 Hourly  Intraday  $39.41  $38.71  -0.68%  -1.76%  -2.44%  2.25%  4.51%4.43%Chart
 
  11 20230725 Hourly  Intraday  $39.06  $37.86  -0.51%  -3.06%  -3.57%  3.58%  7.22%4.66%Chart
  12 20230622 Hourly  Intraday  $33.07  $32.23  -1.08%  -2.51%  -3.59%  -1.44%  2.95%2.45%Chart
  13 20230612 Hourly  Intraday  $32.98  $32.16  0.37%  -2.5%  -2.13%  3.01%  3.4%2.86%Chart
  14 20230531 Hourly  Intraday  $30.12  $29.9  -1.76%  -0.72%  -2.48%  -3.98%  2.1%-1.33%Chart
  15 20230516 Hourly  Intraday  $29.51  $28.68  -0.47%  -2.8%  -3.27%  -4.11%  -5.02%-4.67%Chart
 
  16 20230508 Hourly  Intraday  $30.81  $29.74  0.23%  -3.48%  -3.25%  -9.71%  -6.71%-4.14%Chart
  17 20230504 Hourly  Intraday  $27.82  $28.98  -6.64%  3.89%  -2.75%  -11.02%  -5.83%-3.13%Chart
  18 20230503 Hourly  Intraday  $30.62  $29.8  -0.03%  -2.68%  -2.71%  -5.46%  -4.9%-2.71%Chart
  19 20230502 Hourly  Intraday  $32.42  $30.63  -1.58%  -5.43%  -7.01%  -3.59%  -4.23%-2.51%Chart
  20 20230501 Hourly  Intraday  $33.91  $32.94  -1.08%  -2.83%  -3.91%  0.46%  -3.99%-2.25%Chart
 
  21 20230425 Hourly  Intraday  $32.68  $31.77  -0.34%  -2.77%  -3.11%  -9.72%  -2.51%-1.28%Chart
  22 20230424 Hourly  Intraday  $33.01  $32.79  -1.52%  -0.66%  -2.18%  -7.87%  -1.5%-0.7%Chart
  23 20230421 Hourly  Intraday  $34.01  $33.52  -2.16%  -1.41%  -3.57%  -4.15%  -0.76%-0.02%Chart
  24 20230420 Hourly  Intraday  $34.79  $34.76  -3.39%  -0.08%  -3.47%  -1.75%  -0.24%0.04%Chart
  25 20230330 Hourly  Intraday  $36.23  $35.45  0.03%  -2.16%  -2.13%  1.11%  -2.34%-7.05%Chart
 
  26 20230322 Hourly  Intraday  $37.15  $34.79  -0.99%  -6.29%  -7.28%  -1.83%  -12.86%-7.49%Chart
  27 20230317 Hourly  Intraday  $34.64  $32.95  -4.73%  -4.65%  -9.38%  -18.88%  -12.91%-7.38%Chart
  28 20230315 Hourly  Intraday  $36.27  $35.44  -3.31%  -2.21%  -5.52%  -22.09%  -10.17%-5.82%Chart
  29 20230313 Hourly  Intraday  $37.37  $36.54  -8%  -2.04%  -10.04%  -22.45%  -6.2%-3.82%Chart
  30 20230310 Hourly  Intraday  $40.14  $40.62  -5.11%  1.14%  -3.97%  -13.78%  -4.01%-2.68%Chart
 
  31 20230309 Hourly  Intraday  $44.84  $42.3  -1.43%  -5.58%  -7.01%  -8.66%  -2.72%-1.99%Chart
  32 20230307 Hourly  Intraday  $46.57  $45.6  -1.17%  -2.06%  -3.23%  -4.46%  -1.99%-1.37%Chart
  33 20230302 Hourly  Intraday  $46.37  $46.31  -1.99%  -0.12%  -2.11%  -2.95%  -1.7%-0.95%Chart
  34 20230124 Hourly  Intraday  $47.24  $46.67  -0.9%  -1.2%  -2.1%  -1.62%  0.51%2.21%Chart
  35 20230118 Hourly  Intraday  $46.96  $45.81  -1.01%  -2.43%  -3.44%  -1.82%  3.6%2.19%Chart
 
  36 20221214 Hourly  Intraday  $43.63  $43.29  -1.4%  -0.77%  -2.17%  -0.62%  -1.05%-0.35%Chart
  37 20221206 Hourly  Intraday  $43.48  $42.94  -0.98%  -1.23%  -2.21%  -3.7%  1.55%1.19%Chart
  38 20221205 Hourly  Intraday  $45.32  $43.91  -0.7%  -3.09%  -3.79%  0.39%  1.91%1.53%Chart
  39 20221114 Hourly  Intraday  $44.97  $43.85  0.11%  -2.49%  -2.38%  0.74%  2.28%2%Chart
  40 20221109 Hourly  Intraday  $43.48  $43.24  -1.56%  -0.55%  -2.11%  3.57%  2.16%1.91%Chart
 
  41 20221102 Hourly  Intraday  $42.64  $41.75  -0.56%  -2.08%  -2.64%  -1.51%  0.42%0.64%Chart
 
Total return: -152.78%
Avg positive open return: 0.19(10%)   Avg negative open return: -1.86(90%)
Avg positive intraday return: 2.52(5%)   Avg negative intraday return: -2.3(95%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230316 Hourly  Intraday  $34.28  $36.36  -3.27%  5.87%  10.51%  2.6%  -14.04%  -11.23%-6.5%Chart
  2 20230504 Hourly  Intraday  $27.82  $28.98  -6.64%  3.89%  8.39%  -2.75%  -11.02%  -5.83%-3.13%Chart
  3 20230314 Hourly  Intraday  $38.19  $37.51  4.52%  -1.87%  7.42%  2.65%  -17.74%  -7.99%-4.74%Chart
  4 20230327 Hourly  Intraday  $36.72  $34.87  5.21%  -5.3%  6.6%  -0.09%  1.22%  -8.09%-7.15%Chart
  5 20230808 Hourly  Intraday  $38.17  $40.23  -4.86%  5.13%  6.41%  0.27%  3.93%  1.2%3.85%Chart
 
  6 20230510 Hourly  Intraday  $30.11  $29.45  0.67%  -2.21%  5.94%  -1.54%  -1.17%  -4.86%-4.32%Chart
  7 20230612 Hourly  Intraday  $32.98  $32.16  0.37%  -2.5%  5.67%  -2.13%  3.01%  3.4%2.86%Chart
  8 20230404 Hourly  Intraday  $35.5  $35.06  -0.39%  -1.24%  5.18%  -1.63%  -1.41%  0.53%-6.59%Chart
  9 20220510 Hourly  Intraday  $50.53  $49.36  2.2%  -2.36%  5.02%  -0.16%  -0.22%  -1.74%-1.42%Chart
  10 20220120 Hourly  Intraday  $56.09  $56.94  -2.23%  1.48%  4.97%  -0.75%  -8.88%  2.39%1.91%Chart
 
  11 20230613 Hourly  Intraday  $32.4  $32.7  0.75%  0.93%  4.77%  1.68%  0.21%  3.4%2.85%Chart
  12 20230417 Hourly  Intraday  $34.36  $35.59  -1.74%  3.51%  4.69%  1.77%  -0.06%  -0.37%-0.25%Chart
  13 20230615 Hourly  Intraday  $32.4  $33.29  -0.92%  2.72%  4.43%  1.8%  0.09%  3.66%2.98%Chart
  14 20221017 Hourly  Intraday  $43.37  $42.64  1.43%  -1.71%  4.41%  -0.28%  7.05%  -0.05%-2.6%Chart
  15 20230509 Hourly  Intraday  $29.52  $29.91  -0.74%  1.31%  4.15%  0.57%  -2.35%  -5.98%-4.23%Chart
 
  16 20230601 Hourly  Intraday  $29.63  $30.52  -0.9%  2.97%  4.14%  2.07%  -0.94%  1.64%-1.11%Chart
  17 20230414 Hourly  Intraday  $35.75  $34.97  1.05%  -2.21%  4.1%  -1.16%  -2.18%  -0.08%-1.21%Chart
  18 20211201 Hourly  Intraday  $56.55  $54.85  2.19%  -3.08%  4.1%  -0.89%  -8.69%  -3.04%-1.62%Chart
  19 20231005 Hourly  Intraday  $30.94  $31.87  -0.96%  2.98%  4.05%  2.02%  -1.85%  -3.73%-3.23%Chart
  20 20221130 Hourly  Intraday  $44.16  $45.39  -0.96%  2.75%  3.98%  1.79%  3.37%  0.47%1.1%Chart
 
  21 20230323 Hourly  Intraday  $35.32  $35.06  1.52%  -0.74%  3.89%  0.78%  -3.58%  -12.37%-7.54%Chart
  22 20220125 Hourly  Intraday  $56.27  $57.41  -0.95%  2.01%  3.85%  1.06%  -7.69%  -3.02%0.08%Chart
  23 20230519 Hourly  Intraday  $30.59  $30.11  0.33%  -1.58%  3.77%  -1.25%  3.36%  -1.02%-3.83%Chart
  24 20220520 Hourly  Intraday  $49.35  $49.21  0.22%  -0.28%  3.73%  -0.06%  1.26%  -0.34%-1.55%Chart
  25 20230825 Hourly  Intraday  $35.98  $35.51  -0.42%  -1.3%  3.66%  -1.72%  -3.61%  -4.72%-1.94%Chart
 
  26 20220623 Hourly  Intraday  $46.37  $45.72  -0.28%  -1.4%  3.62%  -1.68%  -1.38%  -6.15%-2.21%Chart
  27 20230530 Hourly  Intraday  $30.44  $30.66  -0.75%  0.72%  3.54%  -0.03%  -0.81%  2.25%-1.28%Chart
  28 20231023 Hourly  Intraday  $30.88  $31.26  -0.16%  1.23%  3.52%  1.07%  -4.17%  1.39%-0.84%Chart
  29 20230523 Hourly  Intraday  $31.44  $31.14  1.71%  -0.97%  3.52%  0.74%  8.58%  1.54%-2.27%Chart
  30 20220308 Hourly  Intraday  $53.65  $53.25  1.04%  -0.76%  3.5%  0.28%  -1.13%  -2.64%-2.05%Chart
 
  31 20220630 Hourly  Intraday  $45.06  $46.02  -2.3%  2.08%  3.48%  -0.22%  0.66%  -0.75%-2.66%Chart
  32 20231006 Hourly  Intraday  $31.35  $31.86  -1.63%  1.6%  3.44%  -0.03%  -3.63%  -3.6%-3.35%Chart
  33 20230126 Hourly  Intraday  $49.56  $48.7  0.83%  -1.75%  3.34%  -0.92%  6.73%  1.4%2.82%Chart
  34 20231026 Hourly  Intraday  $31.78  $31.77  1.57%  -0.04%  3.31%  1.53%  -2.99%  -1.63%-1.31%Chart
  35 20221207 Hourly  Intraday  $42.9  $43.56  -0.09%  1.53%  3.28%  1.44%  -4.03%  1.02%0.82%Chart
 
  36 20220531 Hourly  Intraday  $52.1  $53.07  -0.76%  1.85%  3.27%  1.09%  4.57%  3.5%1.43%Chart
  37 20230712 Hourly  Intraday  $36.05  $35.11  3.24%  -2.7%  3.26%  0.54%  4.71%  2.49%1.17%Chart
  38 20220628 Hourly  Intraday  $48.02  $46.89  1.63%  -2.39%  3.21%  -0.76%  1.21%  -3.1%-2.41%Chart
  39 20220126 Hourly  Intraday  $58.17  $57.56  1.32%  -1.06%  3.2%  0.26%  0.33%  -3.42%-0.05%Chart
  40 20231013 Hourly  Intraday  $32.64  $32.17  1.18%  -1.46%  3.15%  -0.28%  0.97%  -0.8%-2.49%Chart
 
  41 20221018 Hourly  Intraday  $43.22  $42.8  1.36%  -0.98%  3.12%  0.38%  10.34%  0.67%-2.04%Chart
  42 20220509 Hourly  Intraday  $48.74  $49.44  -1.12%  1.42%  3.08%  0.3%  1.21%  -2.25%-1.5%Chart
  43 20220127 Hourly  Intraday  $58.57  $57.44  1.75%  -1.96%  3.07%  -0.21%  0.88%  -3.86%-0.06%Chart
  44 20220902 Hourly  Intraday  $46.39  $45.55  1.13%  -1.83%  3.06%  -0.7%  -2.02%  -3.31%-0.92%Chart
  45 20230620 Hourly  Intraday  $32.87  $33.58  -1.73%  2.12%  3.05%  0.39%  2.19%  3.57%2.71%Chart
 
  46 20220311 Hourly  Intraday  $53.88  $52.65  1.68%  -2.32%  3.04%  -0.64%  -4.71%  -3.2%-2.76%Chart
  47 20230804 Hourly  Intraday  $39.54  $39.86  0.23%  0.81%  3.04%  1.04%  0.81%  1.94%3.95%Chart
  48 20230412 Hourly  Intraday  $35.77  $35.4  0.68%  -1.05%  3.01%  -0.37%  0.97%  0.56%-3.1%Chart
  49 20221103 Hourly  Intraday  $40.87  $41.5  -2.11%  1.51%  2.98%  -0.6%  -1.38%  0.55%0.49%Chart
  50 20220425 Hourly  Intraday  $49.91  $50.84  -1.81%  1.83%  2.97%  0.02%  -3.6%  -0.57%-1.96%Chart
 
Total return: 7.29%
Avg positive open return: 0(52%)   Avg negative open return: 0(48%)
Avg positive intraday return: 2.27(46%)   Avg negative intraday return: -1.74(54%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA