Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
USB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
USB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231013
Hourly
Intraday
$32.64
1.17%
-0.28
%
1
0
0.06
%
0.12
%
-0.5
36
Chart
2
20231011
Hourly
Intraday
$32.85
1.11%
-0.25
%
0.7
0
0.38
%
0.25
%
-0.4
40
Chart
3
20231010
Hourly
Intraday
$32.73
2.79%
1.81
%
1.8
0
0.28
%
0.25
%
-0.4
34
Chart
4
20230920
Hourly
Intraday
$34.96
1.2%
-0.52
%
1.6
42
0%
-0.06
%
-2
38
Chart
5
20230914
Hourly
Intraday
$35.89
2.1%
1.62
%
0.8
13
-0.33
%
-0.08
%
-1
48
Chart
6
20230912
Hourly
Intraday
$36.64
1.42%
2.21
%
0.7
82
0.17
%
0.11
%
1.1
60
Chart
7
20230911
Hourly
Intraday
$36.48
1.49%
0.25
%
1.4
93
0.22
%
0.03
%
-0.4
45
Chart
8
20230901
Hourly
Intraday
$37.15
1.77%
1.48
%
3
80
0.19
%
0.14
%
-0.2
33
Chart
9
20230828
Hourly
Intraday
$36.07
1.14%
1.44
%
1.3
23
-0.06
%
0.03
%
-1.2
14
Chart
10
20230726
Hourly
Intraday
$38.76
2.16%
2.72
%
1
19
-0.15
%
0%
1.4
79
Chart
11
20230718
Hourly
Intraday
$36.11
2.25%
3.66
%
2.9
55
0.23
%
0.08
%
2.1
79
Chart
12
20230712
Hourly
Intraday
$36.05
3.1%
0.54
%
1.2
94
0.73
%
0.41
%
2.3
60
Chart
13
20230711
Hourly
Intraday
$34.29
1.58%
3.5
%
1
100
0.18
%
0.3
%
2.7
57
Chart
14
20230703
Hourly
Intraday
$33.6
1.7%
1.63
%
1.1
97
0.37
%
0.21
%
1.4
55
Chart
15
20230630
Hourly
Intraday
$33.11
1.34%
0.85
%
2
97
0.28
%
0.09
%
0.8
49
Chart
16
20230616
Hourly
Intraday
$33.14
1.73%
0.48
%
1
99
0.37
%
0%
1.5
69
Chart
17
20230606
Hourly
Intraday
$31.78
1.33%
4.52
%
0.6
72
0%
0.26
%
2.4
74
Chart
18
20230602
Hourly
Intraday
$31.16
2.21%
4
%
1.5
89
0.46
%
0.13
%
2
66
Chart
19
20230523
Hourly
Intraday
$31.44
1.17%
0.74
%
1.5
99
0.46
%
0.2
%
0.5
56
Chart
20
20230519
Hourly
Intraday
$30.59
1.28%
-1.25
%
0.4
97
0.13
%
0.27
%
-0.3
38
Chart
21
20230517
Hourly
Intraday
$29.44
1.69%
6.17
%
1.5
24
-0.1
%
0.07
%
-0.2
43
Chart
22
20230515
Hourly
Intraday
$29.4
1.12%
1.79
%
2.1
54
0.1
%
-0.03
%
-0.8
43
Chart
23
20230505
Hourly
Intraday
$30.13
5.11%
6.07
%
1.1
42
-0.17
%
-0.2
%
-1.2
35
Chart
24
20230419
Hourly
Intraday
$35.53
1.62%
2.33
%
1.4
73
0.11
%
0.03
%
1.5
47
Chart
25
20230414
Hourly
Intraday
$35.75
1.05%
-1.16
%
2.1
50
0.03
%
0%
-0.4
53
Chart
26
20230406
Hourly
Intraday
$35.66
1.49%
1.82
%
1.5
60
0.26
%
-0.06
%
-0
64
Chart
27
20230403
Hourly
Intraday
$36.31
1.4%
-1.14
%
1.5
68
0.25
%
0.06
%
-0.3
45
Chart
28
20230329
Hourly
Intraday
$36.09
2%
1.86
%
1.3
44
0.28
%
0.23
%
-0.5
37
Chart
29
20230327
Hourly
Intraday
$36.72
5.73%
-0.09
%
2.3
52
0.31
%
-0.06
%
-0.9
29
Chart
30
20230321
Hourly
Intraday
$36.3
4.85%
8.91
%
1.4
64
0.83
%
0.32
%
-0.9
31
Chart
31
20230320
Hourly
Intraday
$34.29
1.99%
4.55
%
0.7
11
-0.55
%
-0.34
%
-1.6
21
Chart
32
20230314
Hourly
Intraday
$38.19
3.59%
2.65
%
0.3
14
-0.58
%
-0.75
%
-2.3
16
Chart
33
20230227
Hourly
Intraday
$48.07
1.02%
-0.13
%
2
63
0.13
%
0.04
%
-1.6
35
Chart
34
20230223
Hourly
Intraday
$48.01
1.19%
0.38
%
0.8
38
0.08
%
-0.04
%
-1.9
36
Chart
35
20230126
Hourly
Intraday
$49.56
1.4%
-0.92
%
0.2
91
0.5
%
0.33
%
1.8
66
Chart
36
20230125
Hourly
Intraday
$48.46
3.75%
5.31
%
1.8
66
0.19
%
0.26
%
2.2
65
Chart
37
20230104
Hourly
Intraday
$45.37
1.62%
3.15
%
1.2
100
0.43
%
0.2
%
2.8
63
Chart
38
20230103
Hourly
Intraday
$44.55
2.62%
2.33
%
3.2
100
0.3
%
0.18
%
1.9
59
Chart
39
20221223
Hourly
Intraday
$42.97
1%
0.82
%
1.4
69
0.05
%
0.12
%
-0.3
44
Chart
40
20221118
Hourly
Intraday
$43.14
1.3%
1.43
%
0.8
43
0%
-0.12
%
0.3
56
Chart
41
20221110
Hourly
Intraday
$44.19
2.36%
3.77
%
1.6
35
0.02
%
0.14
%
2.2
72
Chart
42
20221107
Hourly
Intraday
$43.24
1.38%
1.63
%
0.8
96
0.5
%
0.1
%
1.3
52
Chart
43
20221104
Hourly
Intraday
$42.36
2.34%
3.2
%
1
52
0%
0.02
%
1
50
Chart
Avg positive intraday return: 1.47(47%) Avg negative intraday return: -1.36(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$31.27
-1.97%
-3.56
%
-1.2
0
0.1
%
0%
-1.5
45
Chart
2
20231020
Hourly
Intraday
$32.17
-1.56%
-5.56
%
-1.8
0
-0.45
%
-0.06
%
-1.8
45
Chart
3
20231018
Hourly
Intraday
$34.15
-2.14%
-4.36
%
0.3
0
0.49
%
0.27
%
0.8
55
Chart
4
20231006
Hourly
Intraday
$31.35
-1.3%
-0.03
%
-0.8
80
0.1
%
-0.03
%
-1
24
Chart
5
20231003
Hourly
Intraday
$31.67
-1.43%
-2.49
%
-0.7
0
-0.43
%
-0.09
%
-1.8
22
Chart
6
20231002
Hourly
Intraday
$32.68
-1.01%
-2.78
%
-1
62
0.06
%
0%
-1.6
18
Chart
7
20230921
Hourly
Intraday
$33.96
-1.71%
-2.79
%
-2.4
24
-0.12
%
-0.09
%
-2.5
32
Chart
8
20230918
Hourly
Intraday
$34.7
-1.2%
-1.14
%
-1
12
-0.25
%
-0.11
%
-2.2
43
Chart
9
20230913
Hourly
Intraday
$36.09
-2.14%
-5
%
-2.1
61
-0.05
%
0.08
%
-2.2
44
Chart
10
20230815
Hourly
Intraday
$37.97
-1.84%
-2.79
%
-1.1
1
-0.43
%
-0.26
%
-1.7
43
Chart
11
20230814
Hourly
Intraday
$38.78
-1.7%
-1.88
%
-2.9
26
-0.18
%
-0.18
%
-0.3
60
Chart
12
20230809
Hourly
Intraday
$39.83
-1.1%
-1.44
%
0.2
85
-0.08
%
0.2
%
0.7
53
Chart
13
20230808
Hourly
Intraday
$38.17
-4.43%
0.27
%
-1.7
58
-0.33
%
-0.05
%
1.1
57
Chart
14
20230802
Hourly
Intraday
$38.02
-1.48%
-0.72
%
-1.2
0
-0.43
%
-0.15
%
0.6
65
Chart
15
20230717
Hourly
Intraday
$35.15
-1.03%
-0.2
%
-1.1
30
-0.11
%
-0.14
%
1.4
77
Chart
16
20230706
Hourly
Intraday
$32.47
-2.83%
-1.61
%
-2.9
65
-0.27
%
0.03
%
0.2
53
Chart
17
20230705
Hourly
Intraday
$33.17
-1.09%
-0.15
%
-0.8
85
0.03
%
0.15
%
1.4
63
Chart
18
20230628
Hourly
Intraday
$32.17
-1.46%
-0.71
%
-1.7
72
-0.06
%
-0.03
%
-0
49
Chart
19
20230627
Hourly
Intraday
$31.94
-1.25%
0.71
%
-2.2
49
-0.12
%
-0.12
%
0.3
62
Chart
20
20230622
Hourly
Intraday
$33.07
-1.49%
-3.59
%
-1.9
61
-0.12
%
-0.03
%
0.1
68
Chart
21
20230620
Hourly
Intraday
$32.87
-1.6%
0.39
%
-0.9
99
0.09
%
0.03
%
1.5
69
Chart
22
20230608
Hourly
Intraday
$32.75
-1.59%
-0.6
%
-0.5
82
0.06
%
0.25
%
1.9
66
Chart
23
20230605
Hourly
Intraday
$31.39
-1.03%
-1.64
%
-0.3
91
0.36
%
0.29
%
1.2
60
Chart
24
20230531
Hourly
Intraday
$30.12
-1.71%
-2.48
%
-1.6
43
-0.16
%
-0.1
%
-0.2
55
Chart
25
20230524
Hourly
Intraday
$30.77
-1.34%
-1.06
%
-1
51
0.06
%
0.03
%
0.3
61
Chart
26
20230511
Hourly
Intraday
$28.89
-2.27%
-1.8
%
-0.5
16
-0.34
%
-0.34
%
-1.3
34
Chart
27
20230509
Hourly
Intraday
$29.52
-1.45%
0.57
%
-0.7
42
-0.5
%
0.27
%
-1.2
31
Chart
28
20230504
Hourly
Intraday
$27.82
-8.9%
-2.75
%
-1.5
4
-0.96
%
-1.02
%
-2.2
30
Chart
29
20230502
Hourly
Intraday
$32.42
-1.65%
-7.01
%
-1.1
22
-0.54
%
0.09
%
-2.2
33
Chart
30
20230501
Hourly
Intraday
$33.91
-1.11%
-3.91
%
-0.3
93
0.43
%
0.37
%
-1.1
38
Chart
31
20230424
Hourly
Intraday
$33.01
-1.43%
-2.18
%
-0.4
13
-0.5
%
-0.29
%
-3
31
Chart
32
20230421
Hourly
Intraday
$34.01
-2.13%
-3.57
%
-1.3
21
-0.37
%
-0.11
%
-3.2
32
Chart
33
20230420
Hourly
Intraday
$34.79
-2.83%
-3.47
%
-1.7
67
-0.03
%
0.06
%
-1.6
46
Chart
34
20230417
Hourly
Intraday
$34.36
-2.02%
1.77
%
-2.1
0
-0.28
%
-0.14
%
0.2
57
Chart
35
20230317
Hourly
Intraday
$34.64
-4.51%
-9.38
%
-1
52
-0.25
%
-0.39
%
-2.1
15
Chart
36
20230316
Hourly
Intraday
$34.28
-1.81%
2.6
%
-1.3
0
-0.74
%
-0.3
%
-1.8
18
Chart
37
20230315
Hourly
Intraday
$36.27
-2.68%
-5.52
%
-0.5
7
-0.18
%
-0.63
%
-2.3
13
Chart
38
20230313
Hourly
Intraday
$37.37
-8.83%
-10.04
%
-1.2
7
-1.36
%
-1.03
%
-3.2
9
Chart
39
20230310
Hourly
Intraday
$40.14
-5.72%
-3.97
%
-1.3
0
-1.23
%
-0.74
%
-2.9
12
Chart
40
20230307
Hourly
Intraday
$46.57
-1.41%
-3.23
%
-1.2
55
-0.04
%
0.02
%
-2.3
20
Chart
41
20230302
Hourly
Intraday
$46.37
-1.71%
-2.11
%
-1.6
2
-0.34
%
-0.19
%
-2.4
21
Chart
42
20230301
Hourly
Intraday
$47.27
-1.17%
-0.88
%
-2.1
35
-0.1
%
0%
-1.6
25
Chart
43
20230224
Hourly
Intraday
$47.21
-1.36%
-0.17
%
-1.7
38
-0.15
%
-0.04
%
-1.7
32
Chart
44
20230119
Hourly
Intraday
$45.22
-1.63%
-0.39
%
-1.3
0
-0.45
%
-0.28
%
0.3
67
Chart
45
20230118
Hourly
Intraday
$46.96
-1.69%
-3.44
%
-1.1
64
-0.04
%
-0.02
%
0.5
71
Chart
46
20230113
Hourly
Intraday
$46.56
-2.4%
-0.55
%
-1.8
59
-0.11
%
-0.02
%
1.4
86
Chart
47
20230105
Hourly
Intraday
$45.31
-1.17%
-0.78
%
-0.6
72
0.2
%
0.2
%
2
56
Chart
48
20221215
Hourly
Intraday
$42.55
-1.77%
-1.04
%
-1.7
7
-0.34
%
-0.09
%
-1.3
43
Chart
49
20221212
Hourly
Intraday
$42.76
-1.55%
0.81
%
-2.5
29
-0.14
%
-0.05
%
-0.5
53
Chart
50
20221128
Hourly
Intraday
$43.72
-1.03%
-1.17
%
-1.6
63
-0.07
%
0.05
%
0.3
52
Chart
51
20221109
Hourly
Intraday
$43.48
-1.71%
-2.11
%
-0.8
78
0.07
%
0.12
%
0.8
69
Chart
52
20221103
Hourly
Intraday
$40.87
-2.88%
-0.6
%
-3.2
19
-0.47
%
-0.21
%
0
43
Chart
Avg positive intraday return: 1.72(50%) Avg negative intraday return: -1.69(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA