USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $30.6400 One month high (close): $34.8900

USB Daily Change: -3.56% Daily StdDev 1.95% USB EMA_5_Trend: -0.19% 10Minute StdDev: $0.5162

Latest Price : $30.64(-3.56%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	32.04	32.03	31.31(-0.06)	31.19(-0.42)	30.78(-0.32)	30.59	-1.5	-5	54(2.5)	-50	[-3]	[-31]	[-6]	-85	-248	DT	-0.4	OpenShort?	(-3)	-16	-4	-6	-20	-1.4,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.19(hourly_sma_10 1.96%) 31.31(hourly_sma_20 2.35%) 32.03(daily_ema_10 4.71%) 32.04(daily_ema_20 4.74%)

2	Oct/27	14	32.04	32.03	31.33(-0.13)	31.32(-0.51)	30.88(-0.42)	30.61	-1.5	-5	51(3.2)	-50	[-7]	[-39]	[-12]	-87	-206	DT	-0.6	OpenShort	(-3)	-22	-11	-13	-20	-1.5,1	45
3	Oct/27	13	32.04	32.03	31.37(-0.1)	31.48(-0.41)	31.01(-0.8)	30.67	-1.5	-5	48(3)	-50	[-5]	[-56]	[-24]	-81	-316	DT	-0.8	OpenShort	(-5)	-41	-45	-17	-20	-1.5,7	45
4	Oct/27	12	32.04	32.03	31.4(-0.06)	31.61(-0.28)	31.26(-0.67)	30.93	-1.2	-5	45(1.4)	-50	[-3]	[-45]	[-23]	-66	-252	DT	-0.8	OpenShort	(-5)	-34	-31	-25	-20	-1.1,12	45
5	Oct/27	11	32.04	32.03	31.4(0)	31.7(-0.09)	31.47(-0.41)	31.11	-1	-5	44(0)	-50	[0]	[-26]	[-11]	-47	-198	DR	-0.9	OpenShort	(-2)	-21	10	-36	-20	-0.8,23	45

6	Oct/27	10	32.04	32.03	31.4(0)	31.73(-0.06)	31.6(-0.54)	31.05	-1.1	-5	44(-0.3)	-50	[0]	[-32]	[-29]	-30	-248	DR	-1.3	OpenShort	(0)	-28	-38	-33	-20	-0.9,43	45
7	Oct/27	9	32.04	32.03	31.4(0)	31.75(0.09)	31.77(-0.56)	31.27	-0.8	-5	44(-0.1)	-50	[0]	[-29]	[-51]	9	-183	DR	-1.2	OpenShort?	(2)	-29	-110	-19	-20	-0.4,69	45
8	Oct/26	15	32.16	32.2	31.42(0.1)	31.72(0.32)	31.95(-0.03)	31.92	-0.3	-1	44(-1.1)	-10	[5]	[7]	[-7]	62	58	CR	-0.1	HoldShort?	(7)	-2	-14	-5	-20	1.2,82	51
9	Oct/26	14	32.16	32.2	31.39(0.13)	31.62(0.32)	31.96(0.13)	32	-0.2	-1	45(2.8)	40	[7]	[16]	[11]	69	96	UT	0.1	OpenLong	(5)	7	36	-13	15	1.5,81	51
10	Oct/26	13	32.16	32.2	31.39(0)	31.52(0.32)	31.92(0.22)	31.79	-0.4	-1	43(0.9)	-15	[0]	[19]	[-8]	65	194	CR	-0.3	HoldShort	(5)	12	-15	-16	-3	1.2,85	51

11	Oct/26	12	32.16	32.2	31.35(0.06)	31.42(0.29)	31.85(0.41)	31.88	-0.3	-1	42(2.1)	-10	[3]	[29]	[-11]	78	213	CR	0.1	OpenShort	(2)	22	-44	-3	20	1.4,93	51
12	Oct/26	11	32.16	32.2	31.33(0.1)	31.33(0.22)	31.72(0.73)	32.14	-0	-1	40(5.9)	45	[5]	[44]	[21]	108	341	UT	1.2	HoldLong	(5)	38	18	25	20	2.3,100	51
13	Oct/26	10	32.16	32.2	31.3(0.13)	31.26(0.22)	31.49(0.74)	32.03	-0.1	-1	34(5.9)	50	[7]	[45]	[32]	113	284	UT	1.8	HoldLong	(5)	39	43	40	20	2.5,100	51
14	Oct/26	9	32.16	32.2	31.26(0.06)	31.19(0.13)	31.26(0.48)	31.78	-0.4	-1	28(2.4)	35	[3]	[28]	[35]	88	229	UT	2.1	OpenLong?	(3)	25	58	47	20	2.1,85	51
15	Oct/25	15	32.2	32.26	31.24(0.1)	31.15(0.13)	31.11(0.42)	31.44	-0.9	-3	25(-0.8)	50	[5]	[25]	[21]	32	65	UT	1.5	OpenLong?	(2)	22	33	35	20	0.9,59	49

16	Oct/25	14	32.2	32.26	31.21(0.06)	31.11(0.06)	30.98(0.13)	31.25	-1.1	-3	26(-0.9)	40	[3]	[7]	[18]	-8	-16	UT	1.2	OpenLong	(3)	7	44	18	6	0.2,37	49
17	Oct/25	13	32.2	32.26	31.19(-0.03)	31.09(-0.1)	30.94(-0.26)	31	-1.4	-3	27(0.5)	-10	[-2]	[-18]	[8]	-53	-93	DP	0.3	OpenShort	(2)	-14	19	5	10	-0.8,17	49
18	Oct/25	12	32.2	32.26	31.2(-0.03)	31.12(-0.1)	31.02(-0.29)	30.89	-1.5	-3	27(1)	-45	[-2]	[-20]	[-10]	-73	-141	DT	-0.6	OpenShort	(-2)	-15	-16	-15	-20	-1.3,10	49
19	Oct/25	11	32.2	32.26	31.21(-0.1)	31.15(-0.13)	31.11(-0.22)	30.98	-1.4	-3	26(0.5)	-35	[-5]	[-18]	[4]	-61	-26	DP	-0.6	OpenShort	(-3)	-11	28	-28	-13	-1,14	49
20	Oct/25	10	32.2	32.26	31.24(-0.1)	31.19(-0.26)	31.18(-0.22)	30.82	-1.6	-3	25(1.7)	-50	[-5]	[-21]	[-20]	-68	-86	DT	-1.6	OpenShort	(-5)	-11	-40	-25	-20	-1.9,30	49

21	Oct/25	9	32.2	32.26	31.27(-0.06)	31.27(-0.16)	31.25(0.06)	31.05	-1.3	-3	23(0.3)	-50	[-3]	[-4]	[-20]	-29	2	DT	-1	OpenShort?	(-3)	3	-54	-3	-16	-1.1,49	49
22	Oct/24	15	32.26	32.39	31.29(-0.13)	31.32(-0.06)	31.23(0.03)	31.36	-1	-2	23(-9)	-45	[-7]	[-4]	[3]	22	151	DP	0.6	OpenShort?	(-2)	2	-2	17	13	0.3,64	54
23	Oct/24	14	32.26	32.39	31.33(-0.22)	31.32(0)	31.22(0.06)	31.37	-1	-2	32(-17.4)	-50	[-11]	[-2]	[7]	8	232	DP	0.5	OpenShort	(-7)	3	10	16	16	0.1,55	54
24	Oct/24	13	32.26	32.39	31.4(-0.32)	31.34(0.03)	31.2(-0.03)	31.31	-1.1	-2	49(-17.3)	-50	[-16]	[-7]	[6]	-19	262	DP	0.3	OpenShort	(-14)	-2	26	3	-20	-0.2,36	54
25	Oct/24	12	32.26	32.39	31.5(-0.35)	31.33(0.1)	31.21(-0.26)	31.16	-1.3	-2	67(-15.3)	-50	[-18]	[-17]	[8]	-30	158	DP	-0.1	OpenShort	(-19)	-13	35	-1	-20	-0.6,35	54

26	Oct/24	11	32.26	32.39	31.61(-0.41)	31.33(0)	31.29(-0.41)	30.96	-1.5	-2	82(-9.7)	-50	[-21]	[-28]	[-26]	-41	79	DT	-0.5	OpenShort	(-22)	-21	-55	-2	-20	-0.9,32	54
27	Oct/24	10	32.26	32.39	31.74(-0.31)	31.3(0.06)	31.42(-0.16)	31.28	-1.1	-2	92(-7.7)	-50	[-16]	[-13]	[-1]	-28	113	DT	-0.2	OpenShort	(-19)	-8	0	2	-13	-0.6,37	54
28	Oct/24	9	32.26	32.39	31.84(-0.31)	31.28(0.03)	31.47(-0.06)	31.28	-1.1	-2	99(-5)	-50	[-16]	[-8]	[-3]	-28	97	DT	-0.2	OpenShort?	(-19)	-3	-12	3	3	-0.6,37	54
29	Oct/23	15	32.34	32.52	31.94(-0.31)	31.27(-0.03)	31.49(0.13)	31.35	-1.1	-2	104(-3.2)	-50	[-16]	[0]	[-12]	-34	142	DT	-0.2	OpenShort?	(-17)	7	-43	5	16	-0.6,31	53
30	Oct/23	14	32.34	32.52	32.04(-0.28)	31.28(0.03)	31.45(0.45)	31.6	-0.8	-2	108(-4.8)	-15	[-14]	[18]	[7]	-34	223	UR	0.2	SmallShort	(-15)	23	2	9	20	-0.5,29	53

31	Oct/23	13	32.34	32.52	32.13(-0.34)	31.27(0.03)	31.31(0.42)	31.59	-0.9	-2	112(-5.9)	-5	[-17]	[16]	[15]	-38	243	UR	0.3	SmallShort	(-17)	21	19	13	20	-0.5,25	53
32	Oct/23	12	32.34	32.52	32.24(-0.37)	31.26(-0.19)	31.18(0.26)	31.48	-1	-2	118(-3.9)	-20	[-19]	[2]	[12]	-50	163	UR	0.3	SmallShort	(-20)	13	9	13	20	-0.7,18	53
33	Oct/23	11	32.34	32.52	32.36(-0.31)	31.32(-0.45)	31.1(0.13)	31.43	-1	-2	122(-1.1)	-5	[-16]	[-11]	[27]	-62	26	RG	0.3	Wait	(-20)	7	45	11	20	-0.9,11	53
34	Oct/23	10	32.34	32.52	32.46(-0.4)	31.46(-0.66)	31.06(-0.16)	31.17	-1.3	-2	123(1.9)	-25	[-20]	[-31]	[25]	-76	-67	DP	0.1	OpenShort	(-22)	-8	51	7	20	-1.2,4	53
35	Oct/23	9	32.34	32.52	32.59(-0.43)	31.67(-0.81)	31.11(-0.38)	30.88	-1.7	-2	121(4.6)	-50	[-22]	[-47]	[-3]	-90	-209	DT	-0.2	OpenShort?	(-23)	-19	-9	3	-13	-1.6,0	53

36	Oct/20	15	32.46	32.61	32.73(-0.52)	31.93(-0.78)	31.23(-0.35)	30.93	-1.8	-3	117(3.9)	-50	[-26]	[-46]	[-12]	-95	-150	DT	-0.3	OpenShort?	(-27)	-18	-26	2	-20	-1.8,0	45
37	Oct/20	14	32.46	32.61	32.9(-0.57)	32.18(-0.71)	31.34(-0.7)	31.08	-1.6	-3	113(0.3)	-50	[-29]	[-62]	[-16]	-98	-184	DT	-0.3	HoldShort	(-26)	-35	-26	3	-20	-1.9,0	45
38	Oct/20	13	32.46	32.61	33.09(-0.39)	32.41(-0.61)	31.56(-1)	31.23	-1.4	-3	113(9.7)	-50	[-20]	[-72]	[-18]	-98	-430	DT	-0.3	OpenShort	(-31)	-50	-29	8	-20	-1.9,0	45
39	Oct/20	12	32.46	32.61	33.22(-0.27)	32.61(-0.58)	31.88(-1.09)	31.4	-1.2	-3	103(11.3)	-50	[-14]	[-75]	[-15]	-100	-552	DT	-0.5	HoldShort	(-21)	-55	-16	6	-20	-2,0	45
40	Oct/20	11	32.46	32.61	33.31(-0.33)	32.8(-0.61)	32.23(-1.2)	31.49	-1.1	-3	92(13.8)	-50	[-17]	[-82]	[-14]	-108	-522	DT	-0.9	HoldShort	(-16)	-60	3	-7	-20	-2.3,0	45

41	Oct/20	10	32.46	32.61	33.42(-0.27)	33(-0.72)	32.62(-1.3)	31.47	-1.1	-3	78(21.1)	-50	[-14]	[-89]	[-57]	-123	-632	DT	-1.7	HoldShort	(-18)	-65	-118	-20	-20	-2.9,0	45
42	Oct/20	9	32.46	32.61	33.51(-0.06)	33.24(-0.45)	33.05(-0.63)	32.17	-0.3	-3	57(5.6)	-50	[-3]	[-46]	[-50]	-118	-491	DT	-1.8	HoldShort?	(-8)	-32	-109	-25	-20	-2.7,0	45
43	Oct/19	15	32.59	32.74	33.53(-0.03)	33.39(-0.21)	33.26(-0.27)	32.83	0.3	2	51(-2.6)	-25	[-2]	[-18]	[-29]	-86	-245	DT	-1	HoldShort?	(0)	-14	-60	-17	-20	-1.6,4	48
44	Oct/19	14	32.59	32.74	33.54(0.12)	33.46(-0.12)	33.35(-0.09)	33.2	0.7	2	54(-5.4)	20	[6]	[-6]	[-18]	-63	-239	DR	-0.3	OpenShort	(3)	-5	-41	-10	-20	-0.8,7	48
45	Oct/19	13	32.59	32.74	33.5(0.12)	33.5(-0.15)	33.35(0)	33.45	1	2	59(-5.5)	45	[6]	[-2]	[2]	-43	-127	RG	0.1	Wait	(7)	0	2	-4	20	-0.1,10	48

46	Oct/19	12	32.59	32.74	33.46(0.15)	33.55(-0.18)	33.38(-0.18)	33.44	1	2	65(-4.3)	50	[8]	[-12]	[5]	-36	-201	RG	0.1	Wait	(8)	-10	11	-8	20	-0,14	48
47	Oct/19	11	32.59	32.74	33.41(0.09)	33.61(-0.44)	33.44(-0.21)	33.37	1	2	69(-2.7)	25	[5]	[-21]	[6]	-34	-151	RG	-0.1	Wait	(7)	-11	16	-12	20	-0.1,19	48
48	Oct/19	10	32.59	32.74	33.38(0.09)	33.76(-0.24)	33.51(-0.27)	33.27	0.8	2	72(-3.3)	0	[5]	[-19]	[-11]	-32	-185	DR	-0.4	OpenShort	(7)	-14	-11	-11	-20	-0.2,23	48
49	Oct/19	9	32.59	32.74	33.35(0.15)	33.84(0.03)	33.6(-0.09)	33.34	0.9	2	75(-4)	30	[8]	[-1]	[-14]	-11	-168	DR	-0.4	OpenShort?	(7)	-5	-18	-4	-20	-0,39	48
50	Oct/18	15	32.62	32.65	33.3(0.15)	33.84(0)	33.63(-0.27)	33.45	0.9	1	79(4.2)	-0	[8]	[-10]	[-23]	1	-163	DR	-0.3	OpenShort?	(8)	-14	-50	0	-20	0.2,46	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI