USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $30.9300 One month high (close): $34.8900

USB Daily Change: 1.53% Daily StdDev 1.91% USB EMA_5_Trend: -0.6% 10Minute StdDev: $0.4215

Latest Price : $31.77(1.53%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	32.16	32.2	31.42(0.1)	31.72(0.32)	31.95(-0.03)	31.92	-0.3	-1	47(1.9)	-10	[5]	[7]	[-7]	62	54	CR	-0.1	HoldShort?	(7)	-2	-13	-5	-20	1.2,82	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.72(weak_hourly_sma_10 -0.63%) 31.42(weak_hourly_sma_20 -1.57%) Resistance Levels: 32.16(daily_ema_20 0.75%) 32.2(daily_ema_10 0.88%)

2	Oct/26	14	32.16	32.2	31.39(0.13)	31.62(0.32)	31.96(0.13)	32	-0.2	-1	45(2.8)	40	[7]	[16]	[11]	69	94	UT	0.1	OpenLong	(5)	7	35	-13	15	1.5,81	51
3	Oct/26	13	32.16	32.2	31.39(0)	31.52(0.32)	31.92(0.22)	31.79	-0.4	-1	43(0.9)	-15	[0]	[19]	[-8]	65	195	CR	-0.3	HoldShort	(5)	12	-15	-16	-3	1.2,85	51
4	Oct/26	12	32.16	32.2	31.35(0.06)	31.42(0.29)	31.85(0.41)	31.88	-0.3	-1	42(2.1)	-10	[3]	[29]	[-11]	78	213	CR	0.1	OpenShort	(2)	22	-43	-3	20	1.4,93	51
5	Oct/26	11	32.16	32.2	31.33(0.1)	31.33(0.22)	31.72(0.73)	32.14	-0	-1	40(5.9)	45	[5]	[44]	[21]	108	343	UT	1.2	HoldLong	(5)	38	18	25	20	2.3,100	51

6	Oct/26	10	32.16	32.2	31.3(0.13)	31.26(0.22)	31.49(0.74)	32.03	-0.1	-1	34(5.9)	50	[7]	[45]	[31]	113	285	UT	1.8	HoldLong	(5)	39	42	40	20	2.5,100	51
7	Oct/26	9	32.16	32.2	31.26(0.06)	31.19(0.13)	31.26(0.48)	31.78	-0.4	-1	28(2.4)	35	[3]	[28]	[34]	88	230	UT	2.1	OpenLong?	(3)	25	57	47	20	2.1,85	51
8	Oct/25	15	32.2	32.26	31.24(0.1)	31.15(0.13)	31.11(0.42)	31.44	-0.9	-3	25(-0.8)	50	[5]	[25]	[20]	32	66	UT	1.5	OpenLong?	(2)	22	32	35	20	0.9,59	49
9	Oct/25	14	32.2	32.26	31.21(0.06)	31.11(0.06)	30.98(0.13)	31.25	-1.1	-3	26(-0.9)	40	[3]	[7]	[18]	-8	-16	UT	1.2	OpenLong	(3)	7	43	18	6	0.2,37	49
10	Oct/25	13	32.2	32.26	31.19(-0.03)	31.09(-0.1)	30.94(-0.26)	31	-1.4	-3	27(0.5)	-10	[-2]	[-18]	[8]	-53	-94	DP	0.3	OpenShort	(2)	-14	19	5	10	-0.8,17	49

11	Oct/25	12	32.2	32.26	31.2(-0.03)	31.12(-0.1)	31.02(-0.29)	30.89	-1.5	-3	27(1)	-45	[-2]	[-20]	[-10]	-73	-142	DT	-0.6	OpenShort	(-2)	-15	-15	-15	-20	-1.3,10	49
12	Oct/25	11	32.2	32.26	31.21(-0.1)	31.15(-0.13)	31.11(-0.22)	30.98	-1.4	-3	26(0.5)	-35	[-5]	[-18]	[3]	-61	-25	DP	-0.6	OpenShort	(-3)	-11	28	-28	-13	-1,14	49
13	Oct/25	10	32.2	32.26	31.24(-0.1)	31.19(-0.26)	31.18(-0.22)	30.82	-1.6	-3	25(1.7)	-50	[-5]	[-21]	[-19]	-68	-85	DT	-1.6	OpenShort	(-5)	-11	-39	-25	-20	-1.9,30	49
14	Oct/25	9	32.2	32.26	31.27(-0.06)	31.27(-0.16)	31.25(0.06)	31.05	-1.3	-3	23(0.3)	-50	[-3]	[-4]	[-19]	-29	4	DT	-1	OpenShort?	(-3)	3	-52	-3	-16	-1.1,49	49
15	Oct/24	15	32.26	32.39	31.29(-0.13)	31.32(-0.06)	31.23(0.03)	31.36	-1	-2	23(-9)	-45	[-7]	[-4]	[3]	22	154	DP	0.6	OpenShort?	(-2)	2	-2	17	13	0.3,64	54

16	Oct/24	14	32.26	32.39	31.33(-0.22)	31.32(0)	31.22(0.06)	31.37	-1	-2	32(-17.4)	-50	[-11]	[-2]	[7]	8	237	DP	0.5	OpenShort	(-7)	3	10	16	16	0.1,55	54
17	Oct/24	13	32.26	32.39	31.4(-0.32)	31.34(0.03)	31.2(-0.03)	31.31	-1.1	-2	49(-17.3)	-50	[-16]	[-7]	[6]	-19	269	DP	0.3	OpenShort	(-13)	-2	25	3	-20	-0.2,36	54
18	Oct/24	12	32.26	32.39	31.5(-0.35)	31.33(0.1)	31.21(-0.26)	31.16	-1.3	-2	67(-15.3)	-50	[-18]	[-17]	[8]	-30	164	DP	-0.1	OpenShort	(-19)	-13	34	-1	-20	-0.6,35	54
19	Oct/24	11	32.26	32.39	31.61(-0.41)	31.33(0)	31.29(-0.41)	30.96	-1.5	-2	82(-9.7)	-50	[-21]	[-28]	[-25]	-41	85	DT	-0.5	OpenShort	(-22)	-21	-54	-2	-20	-0.9,32	54
20	Oct/24	10	32.26	32.39	31.74(-0.31)	31.3(0.06)	31.42(-0.16)	31.28	-1.1	-2	92(-7.7)	-50	[-16]	[-13]	[-1]	-28	119	DT	-0.2	OpenShort	(-19)	-8	0	2	-13	-0.6,37	54

21	Oct/24	9	32.26	32.39	31.84(-0.31)	31.28(0.03)	31.47(-0.06)	31.28	-1.1	-2	99(-5)	-50	[-16]	[-8]	[-3]	-28	104	DT	-0.2	OpenShort?	(-19)	-3	-12	3	3	-0.6,37	54
22	Oct/23	15	32.34	32.52	31.94(-0.31)	31.27(-0.03)	31.49(0.13)	31.35	-1.1	-2	104(-3.2)	-50	[-16]	[0]	[-12]	-34	149	DT	-0.2	OpenShort?	(-16)	7	-42	5	16	-0.6,31	53
23	Oct/23	14	32.34	32.52	32.04(-0.28)	31.28(0.03)	31.45(0.45)	31.6	-0.8	-2	108(-4.8)	-15	[-14]	[18]	[7]	-34	230	UR	0.2	SmallShort	(-15)	23	2	9	20	-0.5,29	53
24	Oct/23	13	32.34	32.52	32.13(-0.34)	31.27(0.03)	31.31(0.42)	31.59	-0.9	-2	112(-5.9)	-5	[-17]	[16]	[15]	-38	252	UR	0.3	SmallShort	(-16)	21	19	13	20	-0.5,25	53
25	Oct/23	12	32.34	32.52	32.24(-0.37)	31.26(-0.19)	31.18(0.26)	31.48	-1	-2	118(-3.9)	-20	[-19]	[2]	[12]	-50	172	UR	0.3	SmallShort	(-20)	13	8	13	20	-0.7,18	53

26	Oct/23	11	32.34	32.52	32.36(-0.31)	31.32(-0.45)	31.1(0.13)	31.43	-1	-2	122(-1.1)	-5	[-16]	[-10]	[26]	-62	33	RG	0.3	Wait	(-20)	7	44	11	20	-0.9,11	53
27	Oct/23	10	32.34	32.52	32.46(-0.4)	31.46(-0.66)	31.06(-0.16)	31.17	-1.3	-2	123(1.9)	-30	[-20]	[-31]	[24]	-76	-60	DP	0.1	OpenShort	(-21)	-8	50	7	20	-1.2,4	53
28	Oct/23	9	32.34	32.52	32.59(-0.43)	31.67(-0.81)	31.11(-0.38)	30.88	-1.7	-2	121(4.6)	-50	[-22]	[-46]	[-3]	-90	-202	DT	-0.2	OpenShort?	(-23)	-19	-8	3	-13	-1.6,0	53
29	Oct/20	15	32.46	32.61	32.73(-0.52)	31.93(-0.78)	31.23(-0.35)	30.93	-1.8	-3	117(3.9)	-50	[-26]	[-46]	[-12]	-95	-142	DT	-0.3	OpenShort?	(-26)	-18	-25	2	-20	-1.8,0	45
30	Oct/20	14	32.46	32.61	32.9(-0.57)	32.18(-0.71)	31.34(-0.7)	31.08	-1.6	-3	113(0.3)	-50	[-29]	[-62]	[-16]	-98	-176	DT	-0.3	HoldShort	(-25)	-35	-25	3	-20	-1.9,0	45

31	Oct/20	13	32.46	32.61	33.09(-0.39)	32.41(-0.61)	31.56(-1)	31.23	-1.4	-3	113(9.7)	-50	[-20]	[-72]	[-18]	-98	-428	DT	-0.3	OpenShort	(-30)	-50	-29	8	-20	-1.9,0	45
32	Oct/20	12	32.46	32.61	33.22(-0.27)	32.61(-0.58)	31.88(-1.09)	31.4	-1.2	-3	103(11.3)	-50	[-14]	[-75]	[-15]	-100	-552	DT	-0.5	HoldShort	(-21)	-55	-15	6	-20	-2,0	45
33	Oct/20	11	32.46	32.61	33.31(-0.33)	32.8(-0.61)	32.23(-1.2)	31.49	-1.1	-3	92(13.8)	-50	[-17]	[-82]	[-14]	-108	-522	DT	-0.9	HoldShort	(-16)	-60	3	-7	-20	-2.3,0	45
34	Oct/20	10	32.46	32.61	33.42(-0.27)	33(-0.72)	32.62(-1.3)	31.47	-1.1	-3	78(21.1)	-50	[-14]	[-89]	[-56]	-123	-633	DT	-1.7	HoldShort	(-18)	-65	-115	-20	-20	-2.9,0	45
35	Oct/20	9	32.46	32.61	33.51(-0.06)	33.24(-0.45)	33.05(-0.63)	32.17	-0.3	-3	57(5.6)	-50	[-3]	[-46]	[-49]	-118	-493	DT	-1.8	HoldShort?	(-8)	-32	-106	-25	-20	-2.7,0	45

36	Oct/19	15	32.59	32.74	33.53(-0.03)	33.39(-0.21)	33.26(-0.27)	32.83	0.3	2	51(-2.6)	-25	[-2]	[-18]	[-28]	-86	-246	DT	-1	HoldShort?	(0)	-14	-59	-17	-20	-1.6,4	48
37	Oct/19	14	32.59	32.74	33.54(0.12)	33.46(-0.12)	33.35(-0.09)	33.2	0.7	2	54(-5.4)	20	[6]	[-6]	[-17]	-63	-242	DR	-0.3	OpenShort	(3)	-5	-40	-10	-20	-0.8,7	48
38	Oct/19	13	32.59	32.74	33.5(0.12)	33.5(-0.15)	33.35(0)	33.45	1	2	59(-5.5)	45	[6]	[-2]	[2]	-43	-129	RG	0.1	Wait	(6)	0	2	-4	20	-0.1,10	48
39	Oct/19	12	32.59	32.74	33.46(0.15)	33.55(-0.18)	33.38(-0.18)	33.44	1	2	65(-4.3)	50	[8]	[-12]	[5]	-36	-205	RG	0.1	Wait	(8)	-10	11	-8	20	-0,14	48
40	Oct/19	11	32.59	32.74	33.41(0.09)	33.61(-0.44)	33.44(-0.21)	33.37	1	2	69(-2.7)	25	[5]	[-21]	[6]	-34	-154	RG	-0.1	Wait	(6)	-11	16	-12	20	-0.1,19	48

41	Oct/19	10	32.59	32.74	33.38(0.09)	33.76(-0.24)	33.51(-0.27)	33.27	0.8	2	72(-3.3)	-5	[5]	[-19]	[-12]	-32	-189	DR	-0.4	OpenShort	(6)	-14	-11	-17	-20	-0.2,23	48
42	Oct/19	9	32.59	32.74	33.35(0.15)	33.84(0.03)	33.6(-0.09)	33.34	0.9	2	75(-4)	30	[8]	[-1]	[-14]	-11	-172	DR	-0.4	OpenShort?	(6)	-5	-17	-10	-20	-0,39	48
43	Oct/18	15	32.62	32.65	33.3(0.15)	33.84(0)	33.63(-0.27)	33.45	0.9	1	79(4.2)	-0	[8]	[-10]	[-24]	1	-167	DR	-0.3	OpenShort?	(8)	-14	-49	-6	-20	0.2,46	55
44	Oct/18	14	32.62	32.65	33.25(0.24)	33.83(0.18)	33.72(-0.21)	33.76	1.3	1	75(-2.9)	25	[12]	[-1]	[-4]	20	-120	DR	0.1	OpenShort	(11)	-10	3	-3	-20	0.8,50	55
45	Oct/18	13	32.62	32.65	33.17(0.24)	33.77(0.27)	33.79(-0.68)	33.74	1.2	1	78(-2.2)	20	[12]	[-21]	[2]	18	-208	RG	-0.1	Wait	(13)	-33	25	-13	-20	0.8,48	55

46	Oct/18	12	32.62	32.65	33.09(0.24)	33.68(0.21)	34.02(-0.18)	33.58	1.1	1	80(-3.3)	20	[12]	[1]	[-10]	18	-113	CR	-0.6	HoldShort	(13)	-9	-3	-22	-20	0.7,50	55
47	Oct/18	11	32.62	32.65	33.01(0.21)	33.61(0.27)	34.08(0.09)	33.6	1.1	1	83(-1.4)	5	[10]	[16]	[-25]	29	8	CR	-0.6	HoldShort	(13)	4	-42	-32	-20	0.8,59	55
48	Oct/18	10	32.62	32.65	32.94(0.24)	33.52(0.45)	34.05(0.29)	33.87	1.4	1	85(3.4)	40	[12]	[30]	[-12]	56	125	CR	-0.2	HoldShort	(14)	14	-43	19	-9	1.2,76	55
49	Oct/18	9	32.62	32.65	32.86(0.27)	33.37(0.48)	33.95(0.56)	34.15	1.7	1	81(6)	30	[13]	[45]	[-26]	85	269	CR	0.3	OpenShort?	(14)	27	-109	28	20	1.8,90	55
50	Oct/17	15	32.65	32.45	32.77(0.34)	33.21(0.7)	33.76(1.29)	34.87	2.3	2	75(27.9)	50	[17]	[89]	[75]	125	623	UT	1.6	HoldLong?	(21)	63	155	42	20	3.1,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI