|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $30.9300 One month high (close): $34.8900
USB Daily Change: 0.42% Daily StdDev 1.97% USB EMA_5_Trend: -2.14% 10Minute StdDev: $0.2727
Latest Price : $31.39(0.42%) | Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.8)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 32.26 | 32.39 | 31.29(-0.13) | 31.32(-0.06) | 31.23(0.03) | 31.36 | -1 | | -2 | 23(-8.7) | -45 | [-7] | [-4] | [3] | 22 | 154 | DP | 0.6 | OpenShort? | | (-2) | 2 | -2 | 17 | 13 | 0.3,64 | 54 | Sample size 6 Avg positive next hour return: 0.22%(83%) Avg negative next hour return: -0.69%(17%)
Daily Trend: %
Up Forces:
Down Forces: 31.29(hourly_sma_20 -0.22%) 31.32(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 32.26(daily_ema_20 2.87%) 32.39(daily_ema_10 3.28%)
|
| | | 2 | Oct/24 | 14 | 32.26 | 32.39 | 31.33(-0.22) | 31.32(0) | 31.22(0.06) | 31.37 | -1 | | -2 | 32(-17.4) | -50 | [-11] | [-2] | [7] | 8 | 240 | DP | 0.5 | OpenShort | | (-7) | 3 | 10 | 16 | 16 | 0.1,55 | 54 | | 3 | Oct/24 | 13 | 32.26 | 32.39 | 31.4(-0.32) | 31.34(0.03) | 31.2(-0.03) | 31.31 | -1.1 | | -2 | 49(-17.3) | -50 | [-16] | [-7] | [6] | -19 | 273 | DP | 0.3 | OpenShort | | (-13) | -2 | 25 | 3 | -20 | -0.2,36 | 54 | | 4 | Oct/24 | 12 | 32.26 | 32.39 | 31.5(-0.35) | 31.33(0.1) | 31.21(-0.26) | 31.16 | -1.3 | | -2 | 67(-15.3) | -50 | [-18] | [-17] | [8] | -30 | 168 | DP | -0.1 | OpenShort | | (-18) | -13 | 34 | -1 | -20 | -0.6,35 | 54 | | 5 | Oct/24 | 11 | 32.26 | 32.39 | 31.61(-0.41) | 31.33(0) | 31.29(-0.41) | 30.96 | -1.5 | | -2 | 82(-9.7) | -50 | [-21] | [-28] | [-25] | -41 | 89 | DT | -0.5 | OpenShort | | (-21) | -21 | -53 | -2 | -20 | -0.9,32 | 54 | | | | |
| 6 | Oct/24 | 10 | 32.26 | 32.39 | 31.74(-0.31) | 31.3(0.06) | 31.42(-0.16) | 31.28 | -1.1 | | -2 | 92(-7.7) | -50 | [-16] | [-12] | [-1] | -28 | 123 | DT | -0.2 | OpenShort | | (-18) | -8 | 0 | 2 | -13 | -0.6,37 | 54 | | 7 | Oct/24 | 9 | 32.26 | 32.39 | 31.84(-0.31) | 31.28(0.03) | 31.47(-0.06) | 31.28 | -1.1 | | -2 | 99(-5) | -50 | [-16] | [-8] | [-3] | -28 | 108 | DT | -0.2 | OpenShort? | | (-18) | -3 | -11 | 3 | 3 | -0.6,37 | 54 | | 8 | Oct/23 | 15 | 32.34 | 32.52 | 31.94(-0.31) | 31.27(-0.03) | 31.49(0.13) | 31.35 | -1.1 | | -2 | 104(-3.2) | -50 | [-16] | [0] | [-12] | -34 | 154 | DT | -0.2 | OpenShort? | | (-16) | 7 | -41 | 5 | 16 | -0.6,31 | 53 | | 9 | Oct/23 | 14 | 32.34 | 32.52 | 32.04(-0.28) | 31.28(0.03) | 31.45(0.45) | 31.6 | -0.8 | | -2 | 108(-4.8) | -15 | [-14] | [18] | [7] | -34 | 236 | UR | 0.2 | SmallShort | | (-15) | 23 | 2 | 9 | 20 | -0.5,29 | 53 | | 10 | Oct/23 | 13 | 32.34 | 32.52 | 32.13(-0.34) | 31.27(0.03) | 31.31(0.42) | 31.59 | -0.9 | | -2 | 112(-5.9) | -5 | [-17] | [16] | [14] | -38 | 258 | UR | 0.3 | SmallShort | | (-16) | 21 | 18 | 13 | 20 | -0.5,25 | 53 | | | | |
| 11 | Oct/23 | 12 | 32.34 | 32.52 | 32.24(-0.37) | 31.26(-0.19) | 31.18(0.26) | 31.48 | -1 | | -2 | 118(-3.9) | -20 | [-19] | [2] | [12] | -50 | 179 | UR | 0.3 | SmallShort | | (-19) | 13 | 8 | 13 | 20 | -0.7,18 | 53 | | 12 | Oct/23 | 11 | 32.34 | 32.52 | 32.36(-0.31) | 31.32(-0.45) | 31.1(0.13) | 31.43 | -1 | | -2 | 122(-1.1) | -5 | [-16] | [-10] | [26] | -62 | 38 | RG | 0.3 | Wait | | (-19) | 7 | 43 | 11 | 20 | -0.9,11 | 53 | | 13 | Oct/23 | 10 | 32.34 | 32.52 | 32.46(-0.4) | 31.46(-0.66) | 31.06(-0.16) | 31.17 | -1.3 | | -2 | 123(1.9) | -30 | [-20] | [-31] | [24] | -76 | -54 | DP | 0.1 | OpenShort | | (-21) | -8 | 49 | 7 | 20 | -1.2,4 | 53 | | 14 | Oct/23 | 9 | 32.34 | 32.52 | 32.59(-0.43) | 31.67(-0.81) | 31.11(-0.38) | 30.88 | -1.7 | | -2 | 121(4.6) | -50 | [-22] | [-46] | [-3] | -90 | -197 | DT | -0.2 | OpenShort? | | (-22) | -19 | -8 | 3 | -13 | -1.6,0 | 53 | | 15 | Oct/20 | 15 | 32.46 | 32.61 | 32.73(-0.52) | 31.93(-0.78) | 31.23(-0.35) | 30.93 | -1.8 | | -3 | 117(3.9) | -50 | [-26] | [-46] | [-12] | -95 | -135 | DT | -0.3 | OpenShort? | | (-26) | -18 | -25 | 2 | -20 | -1.8,0 | 45 | | | | |
| 16 | Oct/20 | 14 | 32.46 | 32.61 | 32.9(-0.57) | 32.18(-0.71) | 31.34(-0.7) | 31.08 | -1.6 | | -3 | 113(0.3) | -50 | [-29] | [-62] | [-16] | -98 | -170 | DT | -0.3 | HoldShort | | (-25) | -35 | -25 | 3 | -20 | -1.9,0 | 45 | | 17 | Oct/20 | 13 | 32.46 | 32.61 | 33.09(-0.39) | 32.41(-0.61) | 31.56(-1) | 31.23 | -1.4 | | -3 | 113(9.7) | -50 | [-20] | [-72] | [-18] | -98 | -426 | DT | -0.3 | OpenShort | | (-30) | -50 | -28 | 8 | -20 | -1.9,0 | 45 | | 18 | Oct/20 | 12 | 32.46 | 32.61 | 33.22(-0.27) | 32.61(-0.58) | 31.88(-1.09) | 31.4 | -1.2 | | -3 | 103(11.3) | -50 | [-14] | [-74] | [-15] | -100 | -552 | DT | -0.5 | HoldShort | | (-20) | -55 | -15 | 6 | -20 | -2,0 | 45 | | 19 | Oct/20 | 11 | 32.46 | 32.61 | 33.31(-0.33) | 32.8(-0.61) | 32.23(-1.2) | 31.49 | -1.1 | | -3 | 92(13.8) | -50 | [-17] | [-81] | [-14] | -108 | -521 | DT | -0.9 | HoldShort | | (-16) | -60 | 3 | -7 | -20 | -2.3,0 | 45 | | 20 | Oct/20 | 10 | 32.46 | 32.61 | 33.42(-0.27) | 33(-0.72) | 32.62(-1.3) | 31.47 | -1.1 | | -3 | 78(21.1) | -50 | [-14] | [-88] | [-56] | -123 | -634 | DT | -1.7 | HoldShort | | (-17) | -65 | -114 | -20 | -20 | -2.9,0 | 45 | | | | |
| 21 | Oct/20 | 9 | 32.46 | 32.61 | 33.51(-0.06) | 33.24(-0.45) | 33.05(-0.63) | 32.17 | -0.3 | | -3 | 57(5.6) | -50 | [-3] | [-46] | [-49] | -118 | -494 | DT | -1.8 | HoldShort? | | (-8) | -32 | -105 | -25 | -20 | -2.7,0 | 45 | | 22 | Oct/19 | 15 | 32.59 | 32.74 | 33.53(-0.03) | 33.39(-0.21) | 33.26(-0.27) | 32.83 | 0.3 | | 2 | 51(-2.6) | -25 | [-2] | [-18] | [-28] | -86 | -247 | DT | -1 | HoldShort? | | (0) | -14 | -58 | -17 | -20 | -1.6,4 | 48 | | 23 | Oct/19 | 14 | 32.59 | 32.74 | 33.54(0.12) | 33.46(-0.12) | 33.35(-0.09) | 33.2 | 0.7 | | 2 | 54(-5.4) | 20 | [6] | [-6] | [-17] | -63 | -244 | DR | -0.3 | OpenShort | | (3) | -5 | -39 | -10 | -20 | -0.8,7 | 48 | | 24 | Oct/19 | 13 | 32.59 | 32.74 | 33.5(0.12) | 33.5(-0.15) | 33.35(0) | 33.45 | 1 | | 2 | 59(-5.5) | 45 | [6] | [-2] | [2] | -43 | -131 | RG | 0.1 | Wait | | (6) | 0 | 2 | -4 | 20 | -0.1,10 | 48 | | 25 | Oct/19 | 12 | 32.59 | 32.74 | 33.46(0.15) | 33.55(-0.18) | 33.38(-0.18) | 33.44 | 1 | | 2 | 65(-4.3) | 50 | [8] | [-12] | [5] | -36 | -208 | RG | 0.1 | Wait | | (8) | -10 | 11 | -8 | 20 | -0,14 | 48 | | | | |
| 26 | Oct/19 | 11 | 32.59 | 32.74 | 33.41(0.09) | 33.61(-0.44) | 33.44(-0.21) | 33.37 | 1 | | 2 | 69(-2.7) | 25 | [5] | [-21] | [6] | -34 | -156 | RG | -0.1 | Wait | | (6) | -11 | 16 | -12 | 20 | -0.1,19 | 48 | | 27 | Oct/19 | 10 | 32.59 | 32.74 | 33.38(0.09) | 33.76(-0.24) | 33.51(-0.27) | 33.27 | 0.8 | | 2 | 72(-3.3) | -5 | [5] | [-19] | [-12] | -32 | -191 | DR | -0.4 | OpenShort | | (6) | -14 | -11 | -17 | -20 | -0.2,23 | 48 | | 28 | Oct/19 | 9 | 32.59 | 32.74 | 33.35(0.15) | 33.84(0.03) | 33.6(-0.09) | 33.34 | 0.9 | | 2 | 75(-4) | 30 | [8] | [-1] | [-14] | -11 | -175 | DR | -0.4 | OpenShort? | | (6) | -5 | -17 | -10 | -20 | -0,39 | 48 | | 29 | Oct/18 | 15 | 32.62 | 32.65 | 33.3(0.15) | 33.84(0) | 33.63(-0.27) | 33.45 | 0.9 | | 1 | 79(4.2) | -0 | [8] | [-10] | [-24] | 1 | -171 | DR | -0.3 | OpenShort? | | (8) | -14 | -48 | -6 | -20 | 0.2,46 | 55 | | 30 | Oct/18 | 14 | 32.62 | 32.65 | 33.25(0.24) | 33.83(0.18) | 33.72(-0.21) | 33.76 | 1.3 | | 1 | 75(-2.9) | 25 | [12] | [-1] | [-4] | 20 | -125 | DR | 0.1 | OpenShort | | (11) | -10 | 3 | -3 | -20 | 0.8,50 | 55 | | | | |
| 31 | Oct/18 | 13 | 32.62 | 32.65 | 33.17(0.24) | 33.77(0.27) | 33.79(-0.68) | 33.74 | 1.2 | | 1 | 78(-2.2) | 20 | [12] | [-21] | [2] | 18 | -214 | RG | -0.1 | Wait | | (13) | -33 | 25 | -13 | -20 | 0.8,48 | 55 | | 32 | Oct/18 | 12 | 32.62 | 32.65 | 33.09(0.24) | 33.68(0.21) | 34.02(-0.18) | 33.58 | 1.1 | | 1 | 80(-3.3) | 20 | [12] | [1] | [-10] | 18 | -117 | CR | -0.6 | HoldShort | | (13) | -9 | -3 | -22 | -20 | 0.7,50 | 55 | | 33 | Oct/18 | 11 | 32.62 | 32.65 | 33.01(0.21) | 33.61(0.27) | 34.08(0.09) | 33.6 | 1.1 | | 1 | 83(-1.4) | 5 | [10] | [16] | [-25] | 29 | 5 | CR | -0.6 | HoldShort | | (13) | 4 | -42 | -32 | -20 | 0.8,59 | 55 | | 34 | Oct/18 | 10 | 32.62 | 32.65 | 32.94(0.24) | 33.52(0.45) | 34.05(0.29) | 33.87 | 1.4 | | 1 | 85(3.4) | 30 | [12] | [30] | [-18] | 56 | 122 | CR | -0.2 | HoldShort | | (14) | 14 | -43 | -19 | -9 | 1.2,76 | 55 | | 35 | Oct/18 | 9 | 32.62 | 32.65 | 32.86(0.27) | 33.37(0.48) | 33.95(0.56) | 34.15 | 1.7 | | 1 | 81(6) | 20 | [13] | [44] | [-31] | 85 | 267 | CR | 0.3 | OpenShort? | | (14) | 27 | -107 | -4 | 20 | 1.8,90 | 55 | | | | |
| 36 | Oct/17 | 15 | 32.65 | 32.45 | 32.77(0.34) | 33.21(0.7) | 33.76(1.29) | 34.87 | 2.3 | | 2 | 75(27.9) | 50 | [17] | [89] | [67] | 125 | 623 | UT | 1.6 | HoldLong? | | (21) | 63 | 152 | 3 | 20 | 3.1,97 | 64 | | 37 | Oct/17 | 14 | 32.65 | 32.45 | 32.66(0.25) | 32.98(0.37) | 33.33(0.54) | 33.88 | 1.3 | | 2 | 47(7) | 50 | [12] | [43] | [35] | 112 | 261 | UT | 1.2 | HoldLong | | (11) | 27 | 80 | -1 | 20 | 2.6,97 | 64 | | 38 | Oct/17 | 13 | 32.65 | 32.45 | 32.58(0.18) | 32.86(0.31) | 33.15(0.52) | 33.37 | 0.7 | | 2 | 40(3.7) | 50 | [9] | [40] | [-3] | 97 | 192 | CR | 0.6 | OpenShort | | (9) | 26 | -19 | 6 | 20 | 2,97 | 64 | | 39 | Oct/17 | 12 | 32.65 | 32.45 | 32.52(0.18) | 32.76(0.31) | 32.98(0.61) | 33.49 | 0.9 | | 2 | 37(8.4) | 50 | [9] | [44] | [25] | 115 | 273 | UT | 1.4 | HoldLong | | (12) | 30 | 45 | 9 | 20 | 2.7,97 | 64 | | 40 | Oct/17 | 11 | 32.65 | 32.45 | 32.46(0.06) | 32.66(0.31) | 32.78(0.37) | 33.2 | 0.6 | | 2 | 28(4.7) | 50 | [3] | [31] | [29] | 115 | 261 | UT | 1.5 | HoldLong | | (6) | 18 | 65 | 20 | 20 | 2.7,97 | 64 | | | | |
| 41 | Oct/17 | 10 | 32.65 | 32.45 | 32.44(0.06) | 32.56(0.18) | 32.66(0.03) | 32.79 | 0.1 | | 2 | 23(1.3) | 20 | [3] | [11] | [-3] | 79 | 60 | CR | 0.6 | OpenShort | | (2) | 2 | -14 | 8 | 3 | 1.5,91 | 64 | | 42 | Oct/17 | 9 | 32.65 | 32.45 | 32.42(0.09) | 32.5(0.28) | 32.65(0.21) | 32.88 | 0.2 | | 2 | 22(2.8) | 50 | [4] | [23] | [20] | 89 | 105 | UT | 1.1 | OpenLong? | | (3) | 10 | 49 | 8 | 20 | 2.1,86 | 64 | | 43 | Oct/16 | 15 | 32.62 | 32.07 | 32.39(0.03) | 32.41(0.12) | 32.58(0.09) | 32.57 | -0.1 | | -9 | 19(-0.1) | -40 | [2] | [8] | [2] | 55 | 52 | RG | -0.1 | Wait? | | (3) | 4 | 8 | -7 | 12 | 1,80 | 45 | | 44 | Oct/16 | 14 | 32.62 | 32.07 | 32.38(0.03) | 32.37(0.03) | 32.55(0.06) | 32.52 | -0.1 | | -9 | 19(0.1) | -30 | [2] | [5] | [-0] | 54 | 25 | RG | -0.2 | Wait | | (2) | 3 | -6 | 0 | 20 | 0.7,86 | 45 | | 45 | Oct/16 | 13 | 32.62 | 32.07 | 32.37(-0.03) | 32.36(0.06) | 32.53(0.22) | 32.56 | -0.1 | | -9 | 19(-0.2) | -50 | [-2] | [13] | [-2] | 64 | 148 | RG | 0.2 | Wait | | (0) | 12 | -21 | 17 | 20 | 1,89 | 45 | | | | |
| 46 | Oct/16 | 12 | 32.62 | 32.07 | 32.38(0.06) | 32.34(0.03) | 32.46(0.34) | 32.69 | 0.1 | | -9 | 20(1.7) | 5 | [3] | [20] | [17] | 77 | 125 | RG | 1.2 | SmallShort | | (2) | 19 | 21 | 24 | 20 | 1.7,84 | 45 | | 47 | Oct/16 | 11 | 32.62 | 32.07 | 32.36(0.03) | 32.33(0.09) | 32.35(0.37) | 32.56 | -0.1 | | -9 | 18(0.6) | -5 | [2] | [23] | [16] | 54 | 125 | RG | 1.2 | SmallShort | | (2) | 20 | 24 | 37 | 20 | 1.2,74 | 45 | | 48 | Oct/16 | 10 | 32.62 | 32.07 | 32.35(-0.03) | 32.3(0.06) | 32.23(0.09) | 32.41 | -0.2 | | -9 | 17(-0.9) | -45 | [-2] | [6] | [-1] | 14 | 74 | RG | 1.1 | SmallShort | | (0) | 5 | -6 | 5 | 9 | 0.4,54 | 45 | | 49 | Oct/16 | 9 | 32.62 | 32.07 | 32.36(-0.06) | 32.28(0.03) | 32.2(0.06) | 32.45 | -0.2 | | -9 | 18(-2.2) | -30 | [-3] | [3] | [18] | 5 | 109 | UR | 1.4 | SmallShort? | | (-2) | 3 | 44 | 2 | 20 | 0.5,42 | 45 | | 50 | Oct/13 | 15 | 32.71 | 32.02 | 32.38(-0.09) | 32.27(-0.15) | 32.18(-0.12) | 32.18 | -0.5 | | -13 | 20(0.6) | -50 | [-5] | [-14] | [-2] | -57 | 3 | DT | 0 | OpenShort? | | (-5) | -7 | 3 | -19 | 3 | -1,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|