USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $30.9300 One month high (close): $34.8900

USB Daily Change: 1.07% Daily StdDev 2% USB EMA_5_Trend: -0.82% 10Minute StdDev: $0.9462

Latest Price : $31.26(1.07%)

Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	32.34	32.52	31.94(-0.31)	31.27(-0.03)	31.49(0.13)	31.35	-1.1	-2	103(-4.3)	-50	[-16]	[0]	[-12]	-34	145	DT	-0.2	OpenShort?	(-16)	7	-42	5	16	-0.6,31	53
Daily Trend: % Up Forces: Down Forces: 31.27(hourly_sma_10 -0.26%) Support Levels: Resistance Levels: 31.94(hourly_sma_20 1.88%) 32.34(daily_ema_20 3.16%) 32.52(daily_ema_10 3.73%)

2	Oct/23	14	32.34	32.52	32.04(-0.28)	31.28(0.03)	31.45(0.45)	31.6	-0.8	-2	108(-4.8)	-15	[-14]	[18]	[7]	-34	232	UR	0.2	SmallShort	(-15)	23	2	9	20	-0.5,29	53
3	Oct/23	13	32.34	32.52	32.13(-0.34)	31.27(0.03)	31.31(0.42)	31.59	-0.9	-2	112(-5.9)	-5	[-17]	[16]	[14]	-38	254	UR	0.3	SmallShort	(-16)	21	18	13	20	-0.5,25	53
4	Oct/23	12	32.34	32.52	32.24(-0.37)	31.26(-0.19)	31.18(0.26)	31.48	-1	-2	118(-3.9)	-20	[-19]	[2]	[12]	-50	174	UR	0.3	SmallShort	(-20)	13	8	13	20	-0.7,18	53
5	Oct/23	11	32.34	32.52	32.36(-0.31)	31.32(-0.45)	31.1(0.13)	31.43	-1	-2	122(-1.1)	-5	[-16]	[-10]	[26]	-62	35	RG	0.3	Wait	(-20)	7	44	11	20	-0.9,11	53

6	Oct/23	10	32.34	32.52	32.46(-0.4)	31.46(-0.66)	31.06(-0.16)	31.17	-1.3	-2	123(1.9)	-30	[-20]	[-31]	[24]	-76	-58	DP	0.1	OpenShort	(-21)	-8	49	7	20	-1.2,4	53
7	Oct/23	9	32.34	32.52	32.59(-0.43)	31.67(-0.81)	31.11(-0.38)	30.88	-1.7	-2	121(4.6)	-50	[-22]	[-46]	[-3]	-90	-201	DT	-0.2	OpenShort?	(-23)	-19	-8	3	-13	-1.6,0	53
8	Oct/20	15	32.46	32.61	32.73(-0.52)	31.93(-0.78)	31.23(-0.35)	30.93	-1.8	-3	117(3.9)	-50	[-26]	[-46]	[-12]	-95	-140	DT	-0.3	OpenShort?	(-26)	-18	-25	2	-20	-1.8,0	45
9	Oct/20	14	32.46	32.61	32.9(-0.57)	32.18(-0.71)	31.34(-0.7)	31.08	-1.6	-3	113(0.3)	-50	[-29]	[-62]	[-16]	-98	-174	DT	-0.3	HoldShort	(-25)	-35	-25	3	-20	-1.9,0	45
10	Oct/20	13	32.46	32.61	33.09(-0.39)	32.41(-0.61)	31.56(-1)	31.23	-1.4	-3	113(9.7)	-50	[-20]	[-72]	[-18]	-98	-427	DT	-0.3	OpenShort	(-30)	-50	-28	8	-20	-1.9,0	45

11	Oct/20	12	32.46	32.61	33.22(-0.27)	32.61(-0.58)	31.88(-1.09)	31.4	-1.2	-3	103(11.3)	-50	[-14]	[-75]	[-15]	-100	-552	DT	-0.5	HoldShort	(-21)	-55	-15	6	-20	-2,0	45
12	Oct/20	11	32.46	32.61	33.31(-0.33)	32.8(-0.61)	32.23(-1.2)	31.49	-1.1	-3	92(13.8)	-50	[-17]	[-82]	[-14]	-108	-522	DT	-0.9	HoldShort	(-16)	-60	3	-7	-20	-2.3,0	45
13	Oct/20	10	32.46	32.61	33.42(-0.27)	33(-0.72)	32.62(-1.3)	31.47	-1.1	-3	78(21.1)	-50	[-14]	[-89]	[-56]	-123	-633	DT	-1.7	HoldShort	(-17)	-65	-115	-20	-20	-2.9,0	45
14	Oct/20	9	32.46	32.61	33.51(-0.06)	33.24(-0.45)	33.05(-0.63)	32.17	-0.3	-3	57(5.6)	-50	[-3]	[-46]	[-49]	-118	-493	DT	-1.8	HoldShort?	(-8)	-32	-106	-25	-20	-2.7,0	45
15	Oct/19	15	32.59	32.74	33.53(-0.03)	33.39(-0.21)	33.26(-0.27)	32.83	0.3	2	51(-2.6)	-25	[-2]	[-18]	[-28]	-86	-246	DT	-1	HoldShort?	(0)	-14	-58	-17	-20	-1.6,4	48

16	Oct/19	14	32.59	32.74	33.54(0.12)	33.46(-0.12)	33.35(-0.09)	33.2	0.7	2	54(-5.4)	20	[6]	[-6]	[-17]	-63	-242	DR	-0.3	OpenShort	(3)	-5	-39	-10	-20	-0.8,7	48
17	Oct/19	13	32.59	32.74	33.5(0.12)	33.5(-0.15)	33.35(0)	33.45	1	2	59(-5.5)	45	[6]	[-2]	[2]	-43	-130	RG	0.1	Wait	(6)	0	2	-4	20	-0.1,10	48
18	Oct/19	12	32.59	32.74	33.46(0.15)	33.55(-0.18)	33.38(-0.18)	33.44	1	2	65(-4.3)	50	[8]	[-12]	[5]	-36	-206	RG	0.1	Wait	(8)	-10	11	-8	20	-0,14	48
19	Oct/19	11	32.59	32.74	33.41(0.09)	33.61(-0.44)	33.44(-0.21)	33.37	1	2	69(-2.7)	25	[5]	[-21]	[6]	-34	-154	RG	-0.1	Wait	(6)	-11	16	-12	20	-0.1,19	48
20	Oct/19	10	32.59	32.74	33.38(0.09)	33.76(-0.24)	33.51(-0.27)	33.27	0.8	2	72(-3.3)	-5	[5]	[-19]	[-12]	-32	-190	DR	-0.4	OpenShort	(6)	-14	-11	-17	-20	-0.2,23	48

21	Oct/19	9	32.59	32.74	33.35(0.15)	33.84(0.03)	33.6(-0.09)	33.34	0.9	2	75(-4)	30	[8]	[-1]	[-14]	-11	-173	DR	-0.4	OpenShort?	(6)	-5	-17	-10	-20	-0,39	48
22	Oct/18	15	32.62	32.65	33.3(0.15)	33.84(0)	33.63(-0.27)	33.45	0.9	1	79(4.2)	-0	[8]	[-10]	[-24]	1	-169	DR	-0.3	OpenShort?	(8)	-14	-48	-6	-20	0.2,46	55
23	Oct/18	14	32.62	32.65	33.25(0.24)	33.83(0.18)	33.72(-0.21)	33.76	1.3	1	75(-2.9)	25	[12]	[-1]	[-4]	20	-122	DR	0.1	OpenShort	(11)	-10	3	-3	-20	0.8,50	55
24	Oct/18	13	32.62	32.65	33.17(0.24)	33.77(0.27)	33.79(-0.68)	33.74	1.2	1	78(-2.2)	20	[12]	[-21]	[2]	18	-210	RG	-0.1	Wait	(13)	-33	25	-13	-20	0.8,48	55
25	Oct/18	12	32.62	32.65	33.09(0.24)	33.68(0.21)	34.02(-0.18)	33.58	1.1	1	80(-3.3)	20	[12]	[1]	[-10]	18	-114	CR	-0.6	HoldShort	(13)	-9	-3	-22	-20	0.7,50	55

26	Oct/18	11	32.62	32.65	33.01(0.21)	33.61(0.27)	34.08(0.09)	33.6	1.1	1	83(-1.4)	5	[10]	[16]	[-25]	29	7	CR	-0.6	HoldShort	(13)	4	-42	-32	-20	0.8,59	55
27	Oct/18	10	32.62	32.65	32.94(0.24)	33.52(0.45)	34.05(0.29)	33.87	1.4	1	85(3.4)	30	[12]	[30]	[-18]	56	124	CR	-0.2	HoldShort	(14)	14	-43	-19	-9	1.2,76	55
28	Oct/18	9	32.62	32.65	32.86(0.27)	33.37(0.48)	33.95(0.56)	34.15	1.7	1	81(6)	20	[13]	[45]	[-31]	85	268	CR	0.3	OpenShort?	(14)	27	-108	-4	20	1.8,90	55
29	Oct/17	15	32.65	32.45	32.77(0.34)	33.21(0.7)	33.76(1.29)	34.87	2.3	2	75(27.9)	50	[17]	[89]	[68]	125	623	UT	1.6	HoldLong?	(21)	63	154	3	20	3.1,97	64
30	Oct/17	14	32.65	32.45	32.66(0.25)	32.98(0.37)	33.33(0.54)	33.88	1.3	2	47(7)	50	[12]	[43]	[36]	112	262	UT	1.2	HoldLong	(11)	27	81	-1	20	2.6,97	64

31	Oct/17	13	32.65	32.45	32.58(0.18)	32.86(0.31)	33.15(0.52)	33.37	0.7	2	40(3.7)	50	[9]	[40]	[-3]	97	192	CR	0.6	OpenShort	(10)	26	-19	6	20	2,97	64
32	Oct/17	12	32.65	32.45	32.52(0.18)	32.76(0.31)	32.98(0.61)	33.49	0.9	2	37(8.4)	50	[9]	[44]	[25]	115	273	UT	1.4	HoldLong	(12)	30	46	9	20	2.7,97	64
33	Oct/17	11	32.65	32.45	32.46(0.06)	32.66(0.31)	32.78(0.37)	33.2	0.6	2	28(4.7)	50	[3]	[31]	[29]	115	260	UT	1.5	HoldLong	(6)	18	66	20	20	2.7,97	64
34	Oct/17	10	32.65	32.45	32.44(0.06)	32.56(0.18)	32.66(0.03)	32.79	0.1	2	23(1.3)	20	[3]	[11]	[-3]	79	61	CR	0.6	OpenShort	(2)	2	-14	8	3	1.5,91	64
35	Oct/17	9	32.65	32.45	32.42(0.09)	32.5(0.28)	32.65(0.21)	32.88	0.2	2	22(2.8)	50	[4]	[23]	[20]	89	106	UT	1.1	OpenLong?	(3)	10	50	8	20	2.1,86	64

36	Oct/16	15	32.62	32.07	32.39(0.03)	32.41(0.12)	32.58(0.09)	32.57	-0.1	-9	19(-0.1)	-40	[2]	[8]	[2]	55	52	RG	-0.1	Wait?	(3)	4	8	-7	12	1,80	45
37	Oct/16	14	32.62	32.07	32.38(0.03)	32.37(0.03)	32.55(0.06)	32.52	-0.1	-9	19(0.1)	-30	[2]	[5]	[-0]	54	25	RG	-0.2	Wait	(2)	3	-6	0	20	0.7,86	45
38	Oct/16	13	32.62	32.07	32.37(-0.03)	32.36(0.06)	32.53(0.22)	32.56	-0.1	-9	19(-0.2)	-50	[-2]	[13]	[-2]	64	147	RG	0.2	Wait	(0)	12	-21	17	20	1,89	45
39	Oct/16	12	32.62	32.07	32.38(0.06)	32.34(0.03)	32.46(0.34)	32.69	0.1	-9	20(1.7)	5	[3]	[20]	[17]	77	125	RG	1.2	SmallShort	(2)	19	21	24	20	1.7,84	45
40	Oct/16	11	32.62	32.07	32.36(0.03)	32.33(0.09)	32.35(0.37)	32.56	-0.1	-9	18(0.6)	-5	[2]	[23]	[16]	54	125	RG	1.2	SmallShort	(2)	20	24	37	20	1.2,74	45

41	Oct/16	10	32.62	32.07	32.35(-0.03)	32.3(0.06)	32.23(0.09)	32.41	-0.2	-9	17(-0.9)	-40	[-2]	[6]	[3]	14	73	UR	1.1	SmallShort	(0)	5	-6	27	9	0.4,54	45
42	Oct/16	9	32.62	32.07	32.36(-0.06)	32.28(0.03)	32.2(0.06)	32.45	-0.2	-9	18(-2.2)	-20	[-3]	[3]	[22]	5	108	UR	1.4	SmallShort?	(-2)	3	44	29	20	0.5,42	45
43	Oct/13	15	32.71	32.02	32.38(-0.09)	32.27(-0.15)	32.18(-0.12)	32.18	-0.5	-13	20(0.6)	-50	[-5]	[-14]	[1]	-57	3	DP	0	OpenShort?	(-5)	-7	3	-2	3	-1,18	36
44	Oct/13	14	32.71	32.02	32.41(-0.06)	32.32(-0.06)	32.22(-0.28)	32.16	-0.5	-13	20(0.6)	-50	[-3]	[-19]	[6]	-66	-89	DP	-0.3	OpenShort	(-6)	-15	28	-16	-9	-1.2,14	36
45	Oct/13	13	32.71	32.02	32.43(-0.12)	32.34(-0.12)	32.31(-0.19)	31.99	-0.7	-13	19(2.3)	-50	[-7]	[-17]	[-21]	-83	-66	DT	-1.5	OpenShort	(-5)	-10	-37	-23	-20	-2.1,20	36

46	Oct/13	12	32.71	32.02	32.47(-0.06)	32.34(0)	32.37(0.06)	32.22	-0.4	-13	17(-0.1)	-50	[-3]	[1]	[-12]	-52	-2	RG	-0.8	SmallLong	(-3)	3	-21	-18	-19	-1.4,33	36
47	Oct/13	11	32.71	32.02	32.49(0.06)	32.38(-0.03)	32.35(-0.03)	32.35	-0.3	-13	17(-2.8)	-35	[3]	[-3]	[-0]	-19	-110	RG	0	Wait	(-3)	-2	-5	10	-6	-0.8,51	36
48	Oct/13	10	32.71	32.02	32.47(0.06)	32.39(-0.06)	32.36(-0.15)	32.38	-0.3	-13	20(-2.1)	-50	[3]	[-11]	[-14]	-15	-133	DR	0.1	OpenShort	(3)	-8	-42	-5	12	-0.4,45	36
49	Oct/13	9	32.71	32.02	32.45(0.12)	32.41(0.06)	32.41(0.12)	32.64	-0.1	-13	22(-3.7)	35	[7]	[8]	[24]	1	-33	UT	1	OpenLong?	(6)	7	65	0	20	0.8,31	36
50	Oct/12	15	32.85	32.09	32.41(0.09)	32.39(-0.06)	32.37(-0.03)	32.24	-0.5	-13	26(-0.9)	-25	[5]	[-3]	[1]	-50	-151	RG	-0.5	Wait?	(3)	-2	18	-17	-20	-0.6,15	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI