USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $30.9300 One month high (close): $34.8900

USB Daily Change: -5.56% Daily StdDev 2% USB EMA_5_Trend: -0.75% 10Minute StdDev: $1.0612

Latest Price : $30.93(-5.56%)

Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	15	32.46	32.61	32.73(-0.52)	31.93(-0.78)	31.23(-0.35)	30.93	-1.8	-3	118(5.2)	-50	[-26]	[-46]	[-12]	-95	-138	DT	-0.3	OpenShort?	(-26)	-18	-25	2	-20	-1.8,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.93(hourly_sma_10 3.23%) 32.46(daily_ema_20 4.95%) 32.61(daily_ema_10 5.43%) 32.73(hourly_sma_20 5.82%)

2	Oct/20	14	32.46	32.61	32.9(-0.57)	32.18(-0.71)	31.34(-0.7)	31.08	-1.6	-3	113(0.3)	-50	[-29]	[-62]	[-16]	-98	-172	DT	-0.3	HoldShort	(-25)	-35	-25	3	-20	-1.9,0	45
3	Oct/20	13	32.46	32.61	33.09(-0.39)	32.41(-0.61)	31.56(-1)	31.23	-1.4	-3	113(9.7)	-50	[-20]	[-72]	[-18]	-98	-426	DT	-0.3	OpenShort	(-30)	-50	-28	8	-20	-1.9,0	45
4	Oct/20	12	32.46	32.61	33.22(-0.27)	32.61(-0.58)	31.88(-1.09)	31.4	-1.2	-3	103(11.3)	-50	[-14]	[-75]	[-15]	-100	-552	DT	-0.5	HoldShort	(-20)	-55	-15	6	-20	-2,0	45
5	Oct/20	11	32.46	32.61	33.31(-0.33)	32.8(-0.61)	32.23(-1.2)	31.49	-1.1	-3	92(13.8)	-50	[-17]	[-82]	[-14]	-108	-521	DT	-0.9	HoldShort	(-16)	-60	3	-7	-20	-2.3,0	45

6	Oct/20	10	32.46	32.61	33.42(-0.27)	33(-0.72)	32.62(-1.3)	31.47	-1.1	-3	78(21.1)	-50	[-14]	[-89]	[-56]	-123	-634	DT	-1.7	HoldShort	(-17)	-65	-114	-20	-20	-2.9,0	45
7	Oct/20	9	32.46	32.61	33.51(-0.06)	33.24(-0.45)	33.05(-0.63)	32.17	-0.3	-3	57(5.6)	-50	[-3]	[-46]	[-49]	-118	-494	DT	-1.8	HoldShort?	(-8)	-32	-105	-25	-20	-2.7,0	45
8	Oct/19	15	32.59	32.74	33.53(-0.03)	33.39(-0.21)	33.26(-0.27)	32.83	0.3	2	51(-2.6)	-25	[-2]	[-18]	[-28]	-86	-246	DT	-1	HoldShort?	(0)	-14	-58	-17	-20	-1.6,4	48
9	Oct/19	14	32.59	32.74	33.54(0.12)	33.46(-0.12)	33.35(-0.09)	33.2	0.7	2	54(-5.4)	20	[6]	[-6]	[-17]	-63	-243	DR	-0.3	OpenShort	(3)	-5	-39	-10	-20	-0.8,7	48
10	Oct/19	13	32.59	32.74	33.5(0.12)	33.5(-0.15)	33.35(0)	33.45	1	2	59(-5.5)	45	[6]	[-2]	[2]	-43	-130	RG	0.1	Wait	(6)	0	2	-4	20	-0.1,10	48

11	Oct/19	12	32.59	32.74	33.46(0.15)	33.55(-0.18)	33.38(-0.18)	33.44	1	2	65(-4.3)	50	[8]	[-12]	[5]	-36	-207	RG	0.1	Wait	(8)	-10	11	-8	20	-0,14	48
12	Oct/19	11	32.59	32.74	33.41(0.09)	33.61(-0.44)	33.44(-0.21)	33.37	1	2	69(-2.7)	25	[5]	[-21]	[6]	-34	-155	RG	-0.1	Wait	(6)	-11	16	-12	20	-0.1,19	48
13	Oct/19	10	32.59	32.74	33.38(0.09)	33.76(-0.24)	33.51(-0.27)	33.27	0.8	2	72(-3.3)	-5	[5]	[-19]	[-12]	-32	-190	DR	-0.4	OpenShort	(6)	-14	-11	-17	-20	-0.2,23	48
14	Oct/19	9	32.59	32.74	33.35(0.15)	33.84(0.03)	33.6(-0.09)	33.34	0.9	2	75(-4)	30	[8]	[-1]	[-14]	-11	-174	DR	-0.4	OpenShort?	(6)	-5	-17	-10	-20	-0,39	48
15	Oct/18	15	32.62	32.65	33.3(0.15)	33.84(0)	33.63(-0.27)	33.45	0.9	1	79(4.2)	-0	[8]	[-10]	[-24]	1	-170	DR	-0.3	OpenShort?	(8)	-14	-48	-6	-20	0.2,46	55

16	Oct/18	14	32.62	32.65	33.25(0.24)	33.83(0.18)	33.72(-0.21)	33.76	1.3	1	75(-2.9)	25	[12]	[-1]	[-4]	20	-123	DR	0.1	OpenShort	(11)	-10	3	-3	-20	0.8,50	55
17	Oct/18	13	32.62	32.65	33.17(0.24)	33.77(0.27)	33.79(-0.68)	33.74	1.2	1	78(-2.2)	20	[12]	[-21]	[2]	18	-212	RG	-0.1	Wait	(13)	-33	25	-13	-20	0.8,48	55
18	Oct/18	12	32.62	32.65	33.09(0.24)	33.68(0.21)	34.02(-0.18)	33.58	1.1	1	80(-3.3)	20	[12]	[1]	[-10]	18	-116	CR	-0.6	HoldShort	(13)	-9	-3	-22	-20	0.7,50	55
19	Oct/18	11	32.62	32.65	33.01(0.21)	33.61(0.27)	34.08(0.09)	33.6	1.1	1	83(-1.4)	5	[10]	[16]	[-25]	29	6	CR	-0.6	HoldShort	(13)	4	-42	-32	-20	0.8,59	55
20	Oct/18	10	32.62	32.65	32.94(0.24)	33.52(0.45)	34.05(0.29)	33.87	1.4	1	85(3.4)	30	[12]	[30]	[-18]	56	123	CR	-0.2	HoldShort	(14)	14	-43	-19	-9	1.2,76	55

21	Oct/18	9	32.62	32.65	32.86(0.27)	33.37(0.48)	33.95(0.56)	34.15	1.7	1	81(6)	20	[13]	[45]	[-31]	85	268	CR	0.3	OpenShort?	(14)	27	-108	-4	20	1.8,90	55
22	Oct/17	15	32.65	32.45	32.77(0.34)	33.21(0.7)	33.76(1.29)	34.87	2.3	2	75(27.9)	50	[17]	[89]	[67]	125	623	UT	1.6	HoldLong?	(21)	63	153	3	20	3.1,97	64
23	Oct/17	14	32.65	32.45	32.66(0.25)	32.98(0.37)	33.33(0.54)	33.88	1.3	2	47(7)	50	[12]	[43]	[36]	112	261	UT	1.2	HoldLong	(11)	27	80	-1	20	2.6,97	64
24	Oct/17	13	32.65	32.45	32.58(0.18)	32.86(0.31)	33.15(0.52)	33.37	0.7	2	40(3.7)	50	[9]	[40]	[-3]	97	192	CR	0.6	OpenShort	(9)	26	-19	6	20	2,97	64
25	Oct/17	12	32.65	32.45	32.52(0.18)	32.76(0.31)	32.98(0.61)	33.49	0.9	2	37(8.4)	50	[9]	[44]	[25]	115	273	UT	1.4	HoldLong	(12)	30	46	9	20	2.7,97	64

26	Oct/17	11	32.65	32.45	32.46(0.06)	32.66(0.31)	32.78(0.37)	33.2	0.6	2	28(4.7)	50	[3]	[31]	[29]	115	261	UT	1.5	HoldLong	(6)	18	65	20	20	2.7,97	64
27	Oct/17	10	32.65	32.45	32.44(0.06)	32.56(0.18)	32.66(0.03)	32.79	0.1	2	23(1.3)	20	[3]	[11]	[-3]	79	60	CR	0.6	OpenShort	(2)	2	-14	8	3	1.5,91	64
28	Oct/17	9	32.65	32.45	32.42(0.09)	32.5(0.28)	32.65(0.21)	32.88	0.2	2	22(2.8)	50	[4]	[23]	[20]	89	106	UT	1.1	OpenLong?	(3)	10	50	8	20	2.1,86	64
29	Oct/16	15	32.62	32.07	32.39(0.03)	32.41(0.12)	32.58(0.09)	32.57	-0.1	-9	19(-0.1)	-40	[2]	[8]	[2]	55	52	RG	-0.1	Wait?	(3)	4	8	-7	12	1,80	45
30	Oct/16	14	32.62	32.07	32.38(0.03)	32.37(0.03)	32.55(0.06)	32.52	-0.1	-9	19(0.1)	-30	[2]	[5]	[-0]	54	25	RG	-0.2	Wait	(2)	3	-6	0	20	0.7,86	45

31	Oct/16	13	32.62	32.07	32.37(-0.03)	32.36(0.06)	32.53(0.22)	32.56	-0.1	-9	19(-0.2)	-50	[-2]	[13]	[-2]	64	148	RG	0.2	Wait	(0)	12	-21	17	20	1,89	45
32	Oct/16	12	32.62	32.07	32.38(0.06)	32.34(0.03)	32.46(0.34)	32.69	0.1	-9	20(1.7)	5	[3]	[20]	[17]	77	125	RG	1.2	SmallShort	(2)	19	21	24	20	1.7,84	45
33	Oct/16	11	32.62	32.07	32.36(0.03)	32.33(0.09)	32.35(0.37)	32.56	-0.1	-9	18(0.6)	-5	[2]	[23]	[16]	54	125	RG	1.2	SmallShort	(2)	20	24	37	20	1.2,74	45
34	Oct/16	10	32.62	32.07	32.35(-0.03)	32.3(0.06)	32.23(0.09)	32.41	-0.2	-9	17(-0.9)	-40	[-2]	[6]	[3]	14	74	UR	1.1	SmallShort	(0)	5	-6	27	9	0.4,54	45
35	Oct/16	9	32.62	32.07	32.36(-0.06)	32.28(0.03)	32.2(0.06)	32.45	-0.2	-9	18(-2.2)	-20	[-3]	[3]	[22]	5	108	UR	1.4	SmallShort?	(-2)	3	44	29	20	0.5,42	45

36	Oct/13	15	32.71	32.02	32.38(-0.09)	32.27(-0.15)	32.18(-0.12)	32.18	-0.5	-13	20(0.6)	-50	[-5]	[-14]	[1]	-57	3	DP	0	OpenShort?	(-5)	-7	3	-2	3	-1,18	36
37	Oct/13	14	32.71	32.02	32.41(-0.06)	32.32(-0.06)	32.22(-0.28)	32.16	-0.5	-13	20(0.6)	-50	[-3]	[-19]	[6]	-66	-90	DP	-0.3	OpenShort	(-6)	-15	28	-16	-9	-1.2,14	36
38	Oct/13	13	32.71	32.02	32.43(-0.12)	32.34(-0.12)	32.31(-0.19)	31.99	-0.7	-13	19(2.3)	-50	[-7]	[-17]	[-21]	-83	-66	DT	-1.5	OpenShort	(-5)	-10	-37	-23	-20	-2.1,20	36
39	Oct/13	12	32.71	32.02	32.47(-0.06)	32.34(0)	32.37(0.06)	32.22	-0.4	-13	17(-0.1)	-50	[-3]	[1]	[-12]	-52	-2	RG	-0.8	SmallLong	(-3)	3	-21	-18	-19	-1.4,33	36
40	Oct/13	11	32.71	32.02	32.49(0.06)	32.38(-0.03)	32.35(-0.03)	32.35	-0.3	-13	17(-2.8)	-35	[3]	[-3]	[-0]	-19	-111	RG	0	Wait	(-3)	-2	-5	10	-6	-0.8,51	36

41	Oct/13	10	32.71	32.02	32.47(0.06)	32.39(-0.06)	32.36(-0.15)	32.38	-0.3	-13	20(-2.1)	-50	[3]	[-11]	[-12]	-15	-133	DR	0.1	OpenShort	(3)	-8	-42	7	12	-0.4,45	36
42	Oct/13	9	32.71	32.02	32.45(0.12)	32.41(0.06)	32.41(0.12)	32.64	-0.1	-13	22(-3.7)	35	[7]	[8]	[23]	1	-34	UT	1	OpenLong?	(6)	7	65	-2	20	0.8,31	36
43	Oct/12	15	32.85	32.09	32.41(0.09)	32.39(-0.06)	32.37(-0.03)	32.24	-0.5	-13	26(-0.9)	-25	[5]	[-3]	[-0]	-50	-151	RG	-0.5	Wait?	(3)	-2	18	-25	-20	-0.6,15	39
44	Oct/12	14	32.85	32.09	32.38(0.06)	32.41(-0.12)	32.38(-0.12)	32.13	-0.6	-13	26(-2)	-50	[3]	[-10]	[-22]	-35	-172	DR	-0.8	OpenShort	(5)	-7	-50	-15	-20	-0.8,35	39
45	Oct/12	13	32.85	32.09	32.36(0.12)	32.45(-0.12)	32.38(0)	32.44	-0.3	-13	28(-2.9)	-35	[7]	[-3]	[-9]	7	-104	DR	0.1	OpenShort	(5)	0	-32	0	20	0.2,52	39

46	Oct/12	12	32.85	32.09	32.32(0.15)	32.49(-0.06)	32.42(0.03)	32.64	-0.2	-13	31(-1)	10	[8]	[1]	[16]	24	-47	RG	0.6	Wait	(10)	2	36	2	20	0.8,54	39
47	Oct/12	11	32.85	32.09	32.27(0.06)	32.51(-0.03)	32.41(0.03)	32.42	-0.3	-13	32(-0.3)	-25	[3]	[0]	[4]	11	-3	RG	0	Wait	(5)	2	19	-9	-6	0.4,51	39
48	Oct/12	10	32.85	32.09	32.25(0.03)	32.52(-0.12)	32.4(-0.12)	32.3	-0.4	-13	33(-0.2)	-50	[2]	[-10]	[-1]	7	-41	DR	-0.2	OpenShort	(3)	-7	3	2	-20	0.1,54	39
49	Oct/12	9	32.85	32.09	32.24(0.06)	32.56(-0.12)	32.44(-0.15)	32.28	-0.5	-13	33(-0.5)	-50	[3]	[-12]	[-13]	18	-89	DR	-0.4	OpenShort?	(2)	-8	-34	6	-20	0.1,65	39
50	Oct/11	15	33.01	32.11	32.22(0.09)	32.6(0.15)	32.49(-0.18)	32.49	-0.4	-14	33(1.8)	-50	[5]	[-5]	[-6]	39	-59	DR	0	OpenShort?	(5)	-10	-11	13	-20	0.7,71	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI