|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 17, 2023 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $31.2400 One month high (close): $34.8900
USB Daily Change: 6.96% Daily StdDev 2.03% USB EMA_5_Trend: 1.42% 10Minute StdDev: $0.7209
Latest Price : $34.89(6.96%) | Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.3
| Tue. Oct. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 15 | 32.65 | 32.45 | 32.77(0.34) | 33.21(0.7) | 33.76(1.29) | 34.87 | 2.3 | | 2 | 69(21.7) | 50 | [17] | [90] | [69] | 125 | 625 | UT | 1.6 | HoldLong? | | (22) | 64 | 157 | 3 | 20 | 3.1,97 | 64 | Sample size 50 Avg positive next hour return: 0.8%(72%) Avg negative next hour return: -0.45%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.21(hourly_sma_10 -4.76%) 32.77(hourly_sma_20 -6.02%) 32.65(daily_ema_20 -6.37%) 32.45(daily_ema_10 -6.94%) Resistance Levels:
|
| 2 | Oct/17 | 14 | 32.65 | 32.45 | 32.66(0.25) | 32.98(0.37) | 33.33(0.54) | 33.88 | 1.3 | | 2 | 47(7) | 50 | [12] | [43] | [36] | 112 | 264 | UT | 1.2 | HoldLong | | (11) | 27 | 82 | -1 | 20 | 2.6,97 | 64 | 3 | Oct/17 | 13 | 32.65 | 32.45 | 32.58(0.18) | 32.86(0.31) | 33.15(0.52) | 33.37 | 0.7 | | 2 | 40(3.7) | 50 | [9] | [40] | [-3] | 97 | 193 | CR | 0.6 | OpenShort | | (10) | 26 | -19 | 6 | 20 | 2,97 | 64 | 4 | Oct/17 | 12 | 32.65 | 32.45 | 32.52(0.18) | 32.76(0.31) | 32.98(0.61) | 33.49 | 0.9 | | 2 | 37(8.4) | 50 | [9] | [45] | [25] | 115 | 274 | UT | 1.4 | HoldLong | | (12) | 30 | 47 | 9 | 20 | 2.7,97 | 64 | 5 | Oct/17 | 11 | 32.65 | 32.45 | 32.46(0.06) | 32.66(0.31) | 32.78(0.37) | 33.2 | 0.6 | | 2 | 28(4.7) | 50 | [3] | [31] | [30] | 115 | 260 | UT | 1.5 | HoldLong | | (7) | 18 | 67 | 20 | 20 | 2.7,97 | 64 | | | |
6 | Oct/17 | 10 | 32.65 | 32.45 | 32.44(0.06) | 32.56(0.18) | 32.66(0.03) | 32.79 | 0.1 | | 2 | 23(1.3) | 20 | [3] | [11] | [-3] | 79 | 62 | CR | 0.6 | OpenShort | | (2) | 2 | -15 | 8 | 3 | 1.5,91 | 64 | 7 | Oct/17 | 9 | 32.65 | 32.45 | 32.42(0.09) | 32.5(0.28) | 32.65(0.21) | 32.88 | 0.2 | | 2 | 22(2.8) | 50 | [4] | [23] | [21] | 89 | 107 | UT | 1.1 | OpenLong? | | (3) | 10 | 51 | 8 | 20 | 2.1,86 | 64 | 8 | Oct/16 | 15 | 32.62 | 32.07 | 32.39(0.03) | 32.41(0.12) | 32.58(0.09) | 32.57 | -0.1 | | -9 | 19(-0.1) | -40 | [2] | [8] | [3] | 55 | 53 | RG | -0.1 | Wait? | | (3) | 4 | 8 | -7 | 12 | 1,80 | 45 | 9 | Oct/16 | 14 | 32.62 | 32.07 | 32.38(0.03) | 32.37(0.03) | 32.55(0.06) | 32.52 | -0.1 | | -9 | 19(0.1) | -30 | [2] | [5] | [-0] | 54 | 25 | RG | -0.2 | Wait | | (2) | 3 | -6 | 0 | 20 | 0.7,86 | 45 | 10 | Oct/16 | 13 | 32.62 | 32.07 | 32.37(-0.03) | 32.36(0.06) | 32.53(0.22) | 32.56 | -0.1 | | -9 | 19(-0.2) | -50 | [-2] | [13] | [-3] | 64 | 146 | RG | 0.2 | Wait | | (0) | 12 | -22 | 17 | 20 | 1,89 | 45 | | | |
11 | Oct/16 | 12 | 32.62 | 32.07 | 32.38(0.06) | 32.34(0.03) | 32.46(0.34) | 32.69 | 0.1 | | -9 | 20(1.7) | 5 | [3] | [20] | [17] | 77 | 124 | RG | 1.2 | SmallShort | | (2) | 19 | 22 | 24 | 20 | 1.7,84 | 45 | 12 | Oct/16 | 11 | 32.62 | 32.07 | 32.36(0.03) | 32.33(0.09) | 32.35(0.37) | 32.56 | -0.1 | | -9 | 18(0.6) | -5 | [2] | [23] | [16] | 54 | 123 | RG | 1.2 | SmallShort | | (2) | 20 | 25 | 37 | 20 | 1.2,74 | 45 | 13 | Oct/16 | 10 | 32.62 | 32.07 | 32.35(-0.03) | 32.3(0.06) | 32.23(0.09) | 32.41 | -0.2 | | -9 | 17(-0.9) | -40 | [-2] | [6] | [3] | 14 | 72 | UR | 1.1 | SmallShort | | (0) | 5 | -6 | 27 | 9 | 0.4,54 | 45 | 14 | Oct/16 | 9 | 32.62 | 32.07 | 32.36(-0.06) | 32.28(0.03) | 32.2(0.06) | 32.45 | -0.2 | | -9 | 18(-2.2) | -20 | [-3] | [3] | [23] | 5 | 106 | UR | 1.4 | SmallShort? | | (-2) | 3 | 45 | 29 | 20 | 0.5,42 | 45 | 15 | Oct/13 | 15 | 32.71 | 32.02 | 32.38(-0.09) | 32.27(-0.15) | 32.18(-0.12) | 32.18 | -0.5 | | -13 | 20(0.6) | -50 | [-5] | [-14] | [1] | -57 | 1 | DP | 0 | OpenShort? | | (-5) | -7 | 3 | -2 | 3 | -1,18 | 36 | | | |
16 | Oct/13 | 14 | 32.71 | 32.02 | 32.41(-0.06) | 32.32(-0.06) | 32.22(-0.28) | 32.16 | -0.5 | | -13 | 20(0.6) | -50 | [-3] | [-19] | [6] | -66 | -89 | DP | -0.3 | OpenShort | | (-7) | -15 | 28 | -16 | -9 | -1.2,14 | 36 | 17 | Oct/13 | 13 | 32.71 | 32.02 | 32.43(-0.12) | 32.34(-0.12) | 32.31(-0.19) | 31.99 | -0.7 | | -13 | 19(2.3) | -50 | [-7] | [-17] | [-21] | -83 | -68 | DT | -1.5 | OpenShort | | (-5) | -10 | -38 | -23 | -20 | -2.1,20 | 36 | 18 | Oct/13 | 12 | 32.71 | 32.02 | 32.47(-0.06) | 32.34(0) | 32.37(0.06) | 32.22 | -0.4 | | -13 | 17(-0.1) | -50 | [-3] | [1] | [-12] | -52 | -4 | RG | -0.8 | SmallLong | | (-3) | 3 | -22 | -18 | -19 | -1.4,33 | 36 | 19 | Oct/13 | 11 | 32.71 | 32.02 | 32.49(0.06) | 32.38(-0.03) | 32.35(-0.03) | 32.35 | -0.3 | | -13 | 17(-2.8) | -35 | [3] | [-3] | [-0] | -19 | -109 | RG | 0 | Wait | | (-3) | -2 | -5 | 10 | -6 | -0.8,51 | 36 | 20 | Oct/13 | 10 | 32.71 | 32.02 | 32.47(0.06) | 32.39(-0.06) | 32.36(-0.15) | 32.38 | -0.3 | | -13 | 20(-2.1) | -50 | [3] | [-11] | [-12] | -15 | -130 | DR | 0.1 | OpenShort | | (3) | -8 | -43 | 7 | 12 | -0.4,45 | 36 | | | |
21 | Oct/13 | 9 | 32.71 | 32.02 | 32.45(0.12) | 32.41(0.06) | 32.41(0.12) | 32.64 | -0.1 | | -13 | 22(-3.7) | 35 | [7] | [8] | [24] | 1 | -31 | UT | 1 | OpenLong? | | (7) | 7 | 67 | -2 | 20 | 0.8,31 | 36 | 22 | Oct/12 | 15 | 32.85 | 32.09 | 32.41(0.09) | 32.39(-0.06) | 32.37(-0.03) | 32.24 | -0.5 | | -13 | 26(-0.9) | -25 | [5] | [-3] | [0] | -50 | -149 | RG | -0.5 | Wait? | | (3) | -2 | 18 | -25 | -20 | -0.6,15 | 39 | 23 | Oct/12 | 14 | 32.85 | 32.09 | 32.38(0.06) | 32.41(-0.12) | 32.38(-0.12) | 32.13 | -0.6 | | -13 | 26(-2) | -50 | [3] | [-10] | [-22] | -35 | -169 | DR | -0.8 | OpenShort | | (5) | -7 | -52 | -15 | -20 | -0.8,35 | 39 | 24 | Oct/12 | 13 | 32.85 | 32.09 | 32.36(0.12) | 32.45(-0.12) | 32.38(0) | 32.44 | -0.3 | | -13 | 28(-2.9) | -35 | [7] | [-3] | [-9] | 7 | -101 | DR | 0.1 | OpenShort | | (5) | 0 | -33 | 0 | 20 | 0.2,52 | 39 | 25 | Oct/12 | 12 | 32.85 | 32.09 | 32.32(0.15) | 32.49(-0.06) | 32.42(0.03) | 32.64 | -0.2 | | -13 | 31(-1) | 10 | [8] | [1] | [16] | 24 | -43 | RG | 0.6 | Wait | | (10) | 2 | 37 | 2 | 20 | 0.8,54 | 39 | | | |
26 | Oct/12 | 11 | 32.85 | 32.09 | 32.27(0.06) | 32.51(-0.03) | 32.41(0.03) | 32.42 | -0.3 | | -13 | 32(-0.3) | -25 | [3] | [0] | [5] | 11 | -2 | RG | 0 | Wait | | (5) | 2 | 20 | -9 | -6 | 0.4,51 | 39 | 27 | Oct/12 | 10 | 32.85 | 32.09 | 32.25(0.03) | 32.52(-0.12) | 32.4(-0.12) | 32.3 | -0.4 | | -13 | 33(-0.2) | -50 | [2] | [-11] | [-3] | 7 | -39 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -12 | -20 | 0.1,54 | 39 | 28 | Oct/12 | 9 | 32.85 | 32.09 | 32.24(0.06) | 32.56(-0.12) | 32.44(-0.15) | 32.28 | -0.5 | | -13 | 33(-0.5) | -50 | [3] | [-12] | [-15] | 18 | -87 | DR | -0.4 | OpenShort? | | (2) | -8 | -35 | -6 | -20 | 0.1,65 | 39 | 29 | Oct/11 | 15 | 33.01 | 32.11 | 32.22(0.09) | 32.6(0.15) | 32.49(-0.18) | 32.49 | -0.4 | | -14 | 33(1.8) | -50 | [5] | [-5] | [-9] | 39 | -56 | DR | 0 | OpenShort? | | (5) | -10 | -11 | -4 | -20 | 0.7,71 | 40 | 30 | Oct/11 | 14 | 33.01 | 32.11 | 32.19(0.12) | 32.55(0.18) | 32.55(-0.18) | 32.56 | -0.3 | | -14 | 32(-0.1) | -25 | [7] | [-4] | [4] | 42 | -56 | RG | 0 | Wait | | (7) | -10 | 26 | -9 | -20 | 0.9,69 | 40 | | | |
31 | Oct/11 | 13 | 33.01 | 32.11 | 32.15(0.19) | 32.49(0.19) | 32.61(-0.09) | 32.4 | -0.5 | | -14 | 32(-2.7) | -25 | [10] | [2] | [-10] | 35 | -134 | CR | -0.5 | HoldShort | | (5) | -5 | -5 | -17 | -20 | 0.6,70 | 40 | 32 | Oct/11 | 12 | 33.01 | 32.11 | 32.09(0.16) | 32.43(0.25) | 32.64(-0.12) | 32.43 | -0.4 | | -14 | 34(-1.7) | -40 | [9] | [2] | [-14] | 50 | -80 | CR | -0.5 | HoldShort | | (10) | -7 | -23 | -15 | -20 | 0.8,80 | 40 | 33 | Oct/11 | 11 | 33.01 | 32.11 | 32.04(0.12) | 32.35(0.25) | 32.68(-0.09) | 32.57 | -0.3 | | -14 | 36(1.1) | -50 | [7] | [3] | [-14] | 69 | 27 | CR | -0.2 | HoldShort | | (12) | -5 | -36 | -7 | -6 | 1.1,91 | 40 | 34 | Oct/11 | 10 | 33.01 | 32.11 | 32(0.13) | 32.27(0.34) | 32.71(0.43) | 32.79 | -0.2 | | -14 | 35(2.1) | -10 | [7] | [34] | [-1] | 87 | 228 | CR | 0.2 | OpenShort | | (9) | 23 | -10 | -4 | 20 | 1.7,94 | 40 | 35 | Oct/11 | 9 | 33.01 | 32.11 | 31.96(0.25) | 32.16(0.37) | 32.57(0.59) | 32.85 | -0.1 | | -14 | 33(4) | 25 | [14] | [45] | [19] | 96 | 178 | UT | 0.7 | OpenLong? | | (9) | 32 | 45 | -6 | 20 | 2.1,93 | 40 | | | |
36 | Oct/10 | 15 | 33.14 | 32.1 | 31.88(0.19) | 32.04(0.19) | 32.38(0.47) | 32.58 | -0.4 | | -17 | 29(4.3) | 20 | [10] | [32] | [7] | 91 | 146 | UT | 0.5 | OpenLong? | | (10) | 25 | -6 | 10 | 20 | 1.9,93 | 34 | 37 | Oct/10 | 14 | 33.14 | 32.1 | 31.82(0.22) | 31.98(0.16) | 32.23(0.56) | 32.62 | -0.3 | | -17 | 25(0.5) | 30 | [12] | [35] | [4] | 98 | 172 | TP | 1 | OpenShort | | (12) | 29 | -18 | 16 | 20 | 2.1,95 | 34 | 38 | Oct/10 | 9 | 33.14 | 32.1 | 31.75(0.25) | 31.93(0.28) | 32.05(0.72) | 32.73 | -0.3 | | -17 | 24(5.9) | 25 | [13] | [47] | [58] | 114 | 241 | UT | 1.9 | HoldLong? | | (15) | 38 | 126 | 30 | 20 | 2.7,96 | 34 | 39 | Oct/9 | 15 | 33.34 | 32.13 | 31.67(0.16) | 31.84(0.03) | 31.82(0.25) | 31.98 | -0.8 | | -20 | 18(-0.8) | -0 | [8] | [13] | [3] | 61 | 5 | RG | 0.6 | Wait? | | (5) | 13 | -3 | 16 | 19 | 1.1,83 | 27 | 40 | Oct/9 | 14 | 33.34 | 32.13 | 31.62(0.13) | 31.83(0.09) | 31.74(0.16) | 32 | -0.8 | | -20 | 19(-0.1) | 10 | [7] | [10] | [17] | 49 | 31 | RG | 0.8 | SmallShort | | (10) | 9 | 41 | 7 | 20 | 1.2,69 | 27 | | | |
41 | Oct/9 | 13 | 33.34 | 32.13 | 31.58(0.13) | 31.8(0.13) | 31.69(-0.16) | 31.76 | -1 | | -20 | 19(-1.4) | -10 | [7] | [-6] | [4] | 25 | -107 | RG | 0.2 | Wait | | (5) | -9 | 22 | -2 | -20 | 0.6,60 | 27 | 42 | Oct/9 | 12 | 33.34 | 32.13 | 31.54(0.06) | 31.76(0.09) | 31.74(-0.25) | 31.63 | -1.1 | | -20 | 20(-0.7) | -50 | [3] | [-13] | [-14] | 12 | -91 | DR | -0.3 | OpenShort | | (5) | -13 | -19 | -15 | -20 | 0.3,54 | 27 | 43 | Oct/9 | 11 | 33.34 | 32.13 | 31.52(0.1) | 31.73(-0.03) | 31.82(-0.09) | 31.74 | -1 | | -20 | 21(0) | -15 | [5] | [-7] | [7] | 28 | -51 | RG | -0.2 | Wait | | (7) | -5 | 25 | -19 | 16 | 0.6,63 | 27 | 44 | Oct/9 | 10 | 33.34 | 32.13 | 31.49(0.03) | 31.74(-0.09) | 31.85(-0.28) | 31.59 | -1.1 | | -20 | 21(-0.9) | -50 | [2] | [-20] | [-15] | 31 | -69 | DR | -0.8 | OpenShort | | (2) | -15 | -29 | -22 | -20 | 0.3,73 | 27 | 45 | Oct/9 | 9 | 33.34 | 32.13 | 31.48(0.16) | 31.77(0.13) | 31.94(0.09) | 31.76 | -1 | | -20 | 22(-0.1) | -35 | [9] | [7] | [-14] | 57 | -46 | CR | -0.5 | HoldShort? | | (7) | 5 | -34 | -11 | -9 | 0.8,87 | 27 | | | |
46 | Oct/6 | 15 | 33.55 | 32.27 | 31.43(0.13) | 31.73(0.22) | 31.91(0.41) | 31.96 | -1 | | -21 | 22(1.7) | -10 | [7] | [26] | [-3] | 86 | 142 | CR | 0.1 | OpenShort? | | (9) | 22 | -12 | 2 | 6 | 1.5,98 | 24 | 47 | Oct/6 | 14 | 33.55 | 32.27 | 31.39(0.1) | 31.66(0.29) | 31.78(0.44) | 32.03 | -0.9 | | -21 | 20(2) | 5 | [5] | [29] | [9] | 98 | 211 | RG | 0.7 | Wait | | (7) | 23 | 18 | 15 | 9 | 1.9,100 | 24 | 48 | Oct/6 | 13 | 33.55 | 32.27 | 31.36(0.1) | 31.57(0.19) | 31.64(0.06) | 31.92 | -1 | | -21 | 18(1.5) | -15 | [5] | [6] | [8] | 91 | 98 | RG | 0.9 | SmallShort | | (5) | 3 | 0 | 30 | 20 | 1.8,96 | 24 | 49 | Oct/6 | 12 | 33.55 | 32.27 | 31.33(0.1) | 31.51(0.32) | 31.62(0.09) | 31.92 | -1 | | -21 | 17(2.4) | 5 | [5] | [11] | [17] | 80 | 116 | RG | 1.1 | SmallShort | | (5) | 5 | 31 | 27 | 20 | 2.1,77 | 24 | 50 | Oct/6 | 11 | 33.55 | 32.27 | 31.3(0.03) | 31.41(0.19) | 31.59(0.13) | 31.74 | -1.1 | | -21 | 15(0.8) | -5 | [2] | [9] | [31] | 53 | 142 | RG | 0.6 | Wait | | (3) | 7 | 76 | 18 | 20 | 1.8,58 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|