|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $32.1400 One month high (close): $37.0000
USB Daily Change: -2.78% Daily StdDev 1.9% USB EMA_5_Trend: -0.88% 10Minute StdDev: $0.423
Latest Price : $32.14(-2.78%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 34.46 | 33.22 | 32.63(-0.03) | 32.48(-0.37) | 32.12(-0.22) | 32.07 | -1.6 | | -22 | 28(0.8) | -50 | [-2] | [-26] | [-2] | -85 | -194 | DT | -0.1 | HoldShort? | | (-2) | -12 | -3 | -2 | -6 | -1.4,0 | 18 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.48(hourly_sma_10 1.28%) 32.63(hourly_sma_20 1.75%) 33.22(daily_ema_10 3.59%) 34.46(daily_ema_20 7.45%)
|
| 2 | Oct/2 | 14 | 34.46 | 33.22 | 32.64(-0.06) | 32.6(-0.37) | 32.19(-0.34) | 32.09 | -1.6 | | -22 | 27(1.1) | -50 | [-3] | [-33] | [-4] | -85 | -194 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | -6 | -20 | -1.4,0 | 18 | 3 | Oct/2 | 13 | 34.46 | 33.22 | 32.66(-0.03) | 32.72(-0.34) | 32.3(-0.62) | 32.1 | -1.6 | | -22 | 26(1.1) | -50 | [-2] | [-46] | [-10] | -88 | -295 | DT | -0.5 | OpenShort | | (-3) | -33 | -6 | -18 | -20 | -1.5,0 | 18 | 4 | Oct/2 | 12 | 34.46 | 33.22 | 32.67(-0.06) | 32.83(-0.27) | 32.5(-0.55) | 32.14 | -1.6 | | -22 | 25(1.2) | -50 | [-3] | [-41] | [-15] | -80 | -236 | DT | -1 | OpenShort | | (-2) | -29 | -8 | -29 | -20 | -1.4,5 | 18 | 5 | Oct/2 | 11 | 34.46 | 33.22 | 32.69(-0.09) | 32.92(-0.12) | 32.68(-0.49) | 32.19 | -1.5 | | -22 | 24(1.4) | -50 | [-5] | [-34] | [-28] | -67 | -184 | DT | -1.4 | OpenShort | | (-3) | -26 | -38 | -37 | -20 | -1.4,18 | 18 | | | |
6 | Oct/2 | 10 | 34.46 | 33.22 | 32.72(-0.06) | 32.96(-0.06) | 32.84(-0.55) | 32.42 | -1.4 | | -22 | 22(0.2) | -50 | [-3] | [-36] | [-28] | -35 | -166 | DT | -1.3 | OpenShort | | (-2) | -29 | -42 | -30 | -20 | -0.9,38 | 18 | 7 | Oct/2 | 9 | 34.46 | 33.22 | 32.72(0) | 32.98(0.06) | 33.02(-0.33) | 32.68 | -1.2 | | -22 | 22(0) | -50 | [0] | [-20] | [-27] | 7 | -103 | DR | -1 | OpenShort? | | (-2) | -17 | -58 | -18 | -20 | -0.2,62 | 18 | 8 | Sep/29 | 15 | 34.71 | 33.48 | 32.72(0) | 32.96(0.15) | 33.13(-0.12) | 33.04 | -1.1 | | -19 | 22(0.1) | -50 | [0] | [-6] | [-4] | 45 | 60 | DR | -0.3 | OpenShort? | | (2) | -6 | 2 | -18 | -18 | 0.9,72 | 29 | 9 | Sep/29 | 14 | 34.71 | 33.48 | 32.74(0.03) | 32.91(0.12) | 33.17(0.03) | 33.03 | -1.2 | | -19 | 22(0.3) | -50 | [2] | [2] | [-1] | 54 | 67 | CR | -0.4 | HoldShort | | (2) | 2 | 6 | -15 | -3 | 0.9,81 | 29 | 10 | Sep/29 | 13 | 34.71 | 33.48 | 32.73(0.03) | 32.87(0.21) | 33.16(0.21) | 32.99 | -1.2 | | -19 | 22(0.2) | -50 | [2] | [14] | [-21] | 60 | 103 | CR | -0.5 | HoldShort | | (0) | 11 | -52 | -7 | -20 | 0.8,90 | 29 | | | |
11 | Sep/29 | 12 | 34.71 | 33.48 | 32.72(0.06) | 32.8(0.34) | 33.09(0.42) | 33.32 | -1 | | -19 | 22(2) | -5 | [3] | [29] | [9] | 98 | 225 | RG | 0.7 | Wait | | (5) | 23 | 6 | 17 | 20 | 1.9,100 | 29 | 12 | Sep/29 | 11 | 34.71 | 33.48 | 32.7(0.03) | 32.69(0.28) | 32.95(0.52) | 33.28 | -1 | | -19 | 20(1.2) | -5 | [2] | [33] | [15] | 100 | 282 | RG | 1.2 | SmallShort | | (3) | 28 | 11 | 37 | 20 | 2,100 | 29 | 13 | Sep/29 | 10 | 34.71 | 33.48 | 32.69(0.03) | 32.6(0.28) | 32.78(0.4) | 33.21 | -1 | | -19 | 18(0.7) | -5 | [2] | [26] | [24] | 82 | 232 | RG | 1.6 | SmallShort | | (0) | 21 | 37 | 34 | 20 | 1.9,84 | 29 | 14 | Sep/29 | 9 | 34.71 | 33.48 | 32.68(-0.09) | 32.51(0.15) | 32.65(0.25) | 32.98 | -1.2 | | -19 | 18(-2.4) | -35 | [-5] | [13] | [30] | 48 | 245 | UR | 1.3 | SmallShort? | | (0) | 13 | 58 | 28 | 20 | 1.2,68 | 29 | 15 | Sep/28 | 15 | 34.88 | 33.68 | 32.71(-0.12) | 32.46(-0.03) | 32.57(0.22) | 32.62 | -1.6 | | -20 | 20(-2.9) | -50 | [-6] | [5] | [4] | -12 | 148 | UR | 0.2 | SmallShort? | | (-6) | 12 | -2 | 10 | 20 | -0.3,46 | 25 | | | |
16 | Sep/28 | 14 | 34.88 | 33.68 | 32.75(-0.12) | 32.47(-0.06) | 32.5(0.22) | 32.63 | -1.6 | | -20 | 23(-3) | -50 | [-7] | [4] | [13] | -20 | 139 | UR | 0.4 | SmallShort | | (-8) | 12 | 23 | 12 | 20 | -0.4,40 | 25 | 17 | Sep/28 | 13 | 34.88 | 33.68 | 32.79(-0.18) | 32.49(-0.09) | 32.43(0.03) | 32.49 | -1.6 | | -20 | 26(-2) | -50 | [-10] | [-8] | [1] | -36 | 101 | DP | 0.2 | OpenShort | | (-8) | 2 | -11 | 17 | 20 | -0.8,34 | 25 | 18 | Sep/28 | 12 | 34.88 | 33.68 | 32.85(-0.12) | 32.52(-0.12) | 32.42(0.15) | 32.56 | -1.6 | | -20 | 28(-1.2) | -50 | [-7] | [-1] | [5] | -42 | 71 | DP | 0.3 | OpenShort | | (-10) | 8 | -3 | 16 | 20 | -0.7,26 | 25 | 19 | Sep/28 | 11 | 34.88 | 33.68 | 32.89(-0.15) | 32.56(-0.09) | 32.37(0.06) | 32.58 | -1.6 | | -20 | 29(-0.8) | -50 | [-8] | [-6] | [21] | -56 | 78 | DP | 0.5 | OpenShort | | (-6) | 3 | 52 | 11 | 20 | -0.7,12 | 25 | 20 | Sep/28 | 10 | 34.88 | 33.68 | 32.94(-0.18) | 32.59(-0.18) | 32.35(-0.25) | 32.26 | -1.8 | | -20 | 30(0.9) | -50 | [-10] | [-25] | [-3] | -88 | -89 | DT | -0.2 | HoldShort | | (-11) | -13 | -2 | 5 | -20 | -1.6,2 | 25 | | | |
21 | Sep/28 | 9 | 34.88 | 33.68 | 33(-0.18) | 32.65(-0.18) | 32.43(-0.37) | 32.27 | -1.8 | | -20 | 29(1.8) | -50 | [-10] | [-32] | [-12] | -91 | -131 | DT | -0.4 | OpenShort? | | (-10) | -20 | -23 | 3 | -20 | -1.7,2 | 25 | 22 | Sep/27 | 15 | 35.08 | 34 | 33.06(-0.12) | 32.71(-0.24) | 32.55(-0.25) | 32.41 | -2 | | -19 | 27(0.4) | -50 | [-7] | [-26] | [3] | -88 | -139 | DP | -0.4 | OpenShort? | | (-10) | -13 | 10 | 1 | -3 | -1.6,2 | 31 | 23 | Sep/27 | 14 | 35.08 | 34 | 33.1(-0.18) | 32.79(-0.21) | 32.63(-0.37) | 32.35 | -2 | | -19 | 27(2.5) | -50 | [-10] | [-32] | [-13] | -103 | -141 | DT | -0.8 | HoldShort | | (-6) | -20 | -20 | -9 | -20 | -2.1,0 | 31 | 24 | Sep/27 | 13 | 35.08 | 34 | 33.16(-0.15) | 32.86(-0.27) | 32.75(-0.27) | 32.47 | -1.9 | | -19 | 24(2.5) | -50 | [-8] | [-28] | [-13] | -100 | -127 | DT | -0.8 | HoldShort | | (-10) | -14 | -32 | -7 | -9 | -2.1,3 | 31 | 25 | Sep/27 | 12 | 35.08 | 34 | 33.21(-0.12) | 32.95(-0.24) | 32.84(-0.09) | 32.67 | -1.8 | | -19 | 22(1.8) | -50 | [-6] | [-17] | [-13] | -91 | -62 | DT | -0.6 | OpenShort | | (-6) | -5 | -31 | -5 | -20 | -1.8,4 | 31 | | | |
26 | Sep/27 | 11 | 35.08 | 34 | 33.25(-0.09) | 33.03(-0.18) | 32.87(0.03) | 32.86 | -1.6 | | -19 | 20(0.2) | -50 | [-5] | [-9] | [4] | -75 | -22 | DP | -0 | OpenShort | | (-5) | 2 | 6 | 5 | 12 | -1.4,10 | 31 | 27 | Sep/27 | 10 | 35.08 | 34 | 33.28(-0.09) | 33.09(-0.27) | 32.86(-0.24) | 32.82 | -1.7 | | -19 | 20(2.1) | -50 | [-5] | [-25] | [-6] | -80 | -110 | DT | -0.1 | OpenShort | | (-5) | -13 | -21 | 11 | -6 | -1.7,13 | 31 | 28 | Sep/27 | 9 | 35.08 | 34 | 33.31(-0.06) | 33.18(-0.15) | 32.94(-0.09) | 32.95 | -1.6 | | -19 | 18(0.9) | -50 | [-3] | [-14] | [3] | -76 | -72 | DP | 0 | OpenShort? | | (-5) | -5 | 5 | 16 | -15 | -1.5,12 | 31 | 29 | Sep/26 | 15 | 35.29 | 34.27 | 33.33(-0.06) | 33.23(-0.15) | 32.97(-0.27) | 32.92 | -1.9 | | -18 | 17(-0.1) | -50 | [-3] | [-24] | [4] | -90 | -128 | DP | -0.2 | OpenShort? | | (-3) | -14 | 20 | 1 | -20 | -1.8,5 | 30 | 30 | Sep/26 | 14 | 35.29 | 34.27 | 33.35(-0.12) | 33.28(-0.21) | 33.06(-0.39) | 32.8 | -2 | | -18 | 17(3.8) | -50 | [-7] | [-33] | [-12] | -113 | -136 | DT | -1.2 | HoldShort | | (-5) | -21 | -17 | -7 | -20 | -2.6,2 | 30 | | | |
31 | Sep/26 | 13 | 35.29 | 34.27 | 33.39(-0.09) | 33.35(-0.18) | 33.19(-0.39) | 32.91 | -1.9 | | -18 | 13(2.7) | -50 | [-5] | [-32] | [-22] | -123 | -149 | DT | -1.7 | HoldShort | | (-5) | -21 | -35 | -37 | -20 | -3,2 | 30 | 32 | Sep/26 | 12 | 35.29 | 34.27 | 33.42(-0.06) | 33.41(-0.03) | 33.32(-0.27) | 33.13 | -1.7 | | -18 | 10(1.1) | -50 | [-3] | [-21] | [-9] | -94 | -98 | DT | -1.5 | OpenShort | | (-3) | -15 | 5 | -39 | -20 | -2.3,14 | 30 | 33 | Sep/26 | 11 | 35.29 | 34.27 | 33.44(-0.12) | 33.42(-0.12) | 33.41(-0.24) | 33.1 | -1.8 | | -18 | 9(-0.8) | -50 | [-7] | [-23] | [-25] | -93 | -38 | DT | -2.7 | HoldShort | | (-5) | -13 | -41 | -45 | -20 | -3,32 | 30 | 34 | Sep/26 | 10 | 35.29 | 34.27 | 33.48(-0.09) | 33.42(0) | 33.49(-0.03) | 33.36 | -1.6 | | -18 | 10(-2.4) | -50 | [-5] | [-8] | [-6] | -11 | 43 | DT | -1 | OpenShort | | (-5) | -2 | -13 | -9 | -3 | -1,64 | 30 | 35 | Sep/26 | 9 | 35.29 | 34.27 | 33.51(-0.09) | 33.46(-0.03) | 33.5(-0.06) | 33.44 | -1.5 | | -18 | 13(-2.2) | -50 | [-5] | [-10] | [-5] | 23 | 56 | DT | -0.4 | OpenShort? | | (-3) | -3 | -21 | 12 | 0 | -0.5,85 | 30 | | | |
36 | Sep/25 | 15 | 35.45 | 34.66 | 33.54(-0.12) | 33.47(0.03) | 33.52(0.09) | 33.57 | -1.7 | | -13 | 15(-10.5) | -50 | [-7] | [1] | [3] | 41 | 156 | UR | 0.3 | SmallShort? | | (-3) | 5 | -2 | 20 | 0 | 0.2,86 | 31 | 37 | Sep/25 | 14 | 35.45 | 34.66 | 33.58(-0.18) | 33.46(0.06) | 33.49(0.21) | 33.58 | -1.7 | | -13 | 25(-9) | -50 | [-10] | [7] | [11] | 16 | 238 | UR | 0.3 | SmallShort | | (-8) | 11 | 17 | 19 | 20 | 0,66 | 31 | 38 | Sep/25 | 13 | 35.45 | 34.66 | 33.64(-0.24) | 33.44(0.03) | 33.42(-0.03) | 33.47 | -1.8 | | -13 | 34(-9.1) | -50 | [-13] | [-7] | [3] | -13 | 188 | DP | 0.1 | OpenShort | | (-11) | -2 | 2 | 14 | 3 | -0.4,47 | 31 | 39 | Sep/25 | 12 | 35.45 | 34.66 | 33.72(-0.24) | 33.43(0.03) | 33.42(0) | 33.46 | -1.8 | | -13 | 43(-7) | -50 | [-13] | [-6] | [-1] | -20 | 166 | DT | 0.1 | OpenShort | | (-14) | 0 | -10 | 18 | -15 | -0.5,43 | 31 | 40 | Sep/25 | 11 | 35.45 | 34.66 | 33.8(-0.27) | 33.43(0) | 33.43(0.03) | 33.52 | -1.7 | | -13 | 50(-6.2) | -50 | [-15] | [-5] | [7] | -40 | 204 | DP | 0.2 | OpenShort | | (-13) | 2 | 13 | 7 | 18 | -0.5,23 | 31 | | | |
41 | Sep/25 | 10 | 35.45 | 34.66 | 33.89(-0.21) | 33.42(-0.03) | 33.42(0.03) | 33.44 | -1.8 | | -13 | 57(-4) | -50 | [-11] | [-5] | [12] | -55 | 93 | DP | 0 | OpenShort | | (-14) | 2 | 32 | 4 | 12 | -0.7,13 | 31 | 42 | Sep/25 | 9 | 35.45 | 34.66 | 33.96(-0.26) | 33.43(-0.12) | 33.41(-0.15) | 33.24 | -2 | | -13 | 61(-0.7) | -50 | [-14] | [-18] | [-14] | -73 | 19 | DT | -0.3 | OpenShort? | | (-15) | -8 | -40 | -1 | -9 | -1.1,5 | 31 | 43 | Sep/22 | 15 | 35.56 | 34.92 | 34.05(-0.15) | 33.47(-0.12) | 33.46(0.06) | 33.49 | -2 | | -13 | 61(-4.8) | -50 | [-8] | [-6] | [5] | -62 | 8 | DP | 0 | OpenShort? | | (-11) | 3 | 8 | 4 | 20 | -0.8,8 | 26 | 44 | Sep/22 | 14 | 35.56 | 34.92 | 34.1(-0.15) | 33.51(-0.15) | 33.44(0.06) | 33.44 | -2.1 | | -13 | 66(1.5) | -50 | [-8] | [-7] | [0] | -68 | -22 | DT | 0 | OpenShort | | (-10) | 3 | -6 | 5 | 18 | -1,7 | 26 | 45 | Sep/22 | 13 | 35.56 | 34.92 | 34.15(-0.15) | 33.56(-0.12) | 33.44(0) | 33.48 | -2 | | -13 | 65(1.6) | -50 | [-8] | [-9] | [3] | -69 | -47 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 6 | 18 | -1,6 | 26 | | | |
46 | Sep/22 | 12 | 35.56 | 34.92 | 34.2(-0.12) | 33.6(-0.33) | 33.42(-0.06) | 33.48 | -2 | | -13 | 63(2) | -50 | [-7] | [-17] | [8] | -74 | -102 | DP | 0.1 | OpenShort | | (-6) | -3 | 11 | 7 | 20 | -1.1,4 | 26 | 47 | Sep/22 | 11 | 35.56 | 34.92 | 34.24(-0.17) | 33.71(-0.38) | 33.44(-0.09) | 33.41 | -2.1 | | -13 | 61(2.5) | -50 | [-9] | [-21] | [4] | -82 | -91 | DP | -0 | OpenShort | | (-8) | -5 | 5 | 5 | 20 | -1.3,1 | 26 | 48 | Sep/22 | 10 | 35.56 | 34.92 | 34.3(-0.2) | 33.84(-0.5) | 33.47(-0.33) | 33.38 | -2.1 | | -13 | 58(2.9) | -50 | [-11] | [-38] | [-3] | -88 | -149 | DT | -0.1 | OpenShort | | (-11) | -18 | 5 | -29 | 0 | -1.5,0 | 26 | 49 | Sep/22 | 9 | 35.56 | 34.92 | 34.37(-0.2) | 34.01(-0.5) | 33.58(-0.33) | 33.35 | -2.1 | | -13 | 56(4.4) | -50 | [-11] | [-38] | [-13] | -95 | -179 | DT | -0.4 | OpenShort? | | (-11) | -18 | -17 | -32 | -18 | -1.8,0 | 26 | 50 | Sep/21 | 14 | 35.71 | 35.2 | 34.44(-0.2) | 34.18(-0.49) | 33.69(-0.3) | 33.46 | -2.5 | | -11 | 51(-2.3) | -50 | [-11] | [-35] | [-17] | -98 | -151 | DT | -0.4 | HoldShort | | (-11) | -16 | -21 | -33 | -20 | -1.9,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|