USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $33.3800 One month high (close): $37.0700

USB Daily Change: 0.63% Daily StdDev 1.85% USB EMA_5_Trend: -0.7% 10Minute StdDev: $0.193

Latest Price : $33.59(0.63%)

Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7

Sample size 10 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	35.45	34.66	33.54(-0.12)	33.47(0.03)	33.52(0.09)	33.57	-1.7	-13	16(-8.9)	-50	[-7]	[1]	[3]	41	148	UR	0.3	SmallShort?	(-3)	5	-2	20	0	0.2,86	31
Daily Trend: % Up Forces: Down Forces: 33.54(hourly_sma_20 -0.09%) Support Levels: 33.47(weak_hourly_sma_10 -0.3%) Resistance Levels: 34.66(daily_ema_10 3.25%) 35.45(daily_ema_20 5.6%)

2	Sep/25	14	35.45	34.66	33.58(-0.18)	33.46(0.06)	33.49(0.21)	33.58	-1.7	-13	25(-9)	-50	[-10]	[7]	[11]	16	226	UR	0.3	SmallShort	(-8)	11	18	19	20	0,66	31
3	Sep/25	13	35.45	34.66	33.64(-0.24)	33.44(0.03)	33.42(-0.03)	33.47	-1.8	-13	34(-9.1)	-50	[-13]	[-8]	[3]	-13	176	DP	0.1	OpenShort	(-12)	-2	2	14	3	-0.4,47	31
4	Sep/25	12	35.45	34.66	33.72(-0.24)	33.43(0.03)	33.42(0)	33.46	-1.8	-13	43(-7)	-50	[-13]	[-6]	[-2]	-20	153	DT	0.1	OpenShort	(-15)	0	-10	18	-15	-0.5,43	31
5	Sep/25	11	35.45	34.66	33.8(-0.27)	33.43(0)	33.43(0.03)	33.52	-1.7	-13	50(-6.2)	-50	[-15]	[-6]	[7]	-40	188	DP	0.2	OpenShort	(-13)	2	13	7	18	-0.5,23	31

6	Sep/25	10	35.45	34.66	33.89(-0.21)	33.42(-0.03)	33.42(0.03)	33.44	-1.8	-13	57(-4)	-50	[-11]	[-6]	[13]	-55	81	DP	0	OpenShort	(-15)	2	34	4	12	-0.7,13	31
7	Sep/25	9	35.45	34.66	33.96(-0.26)	33.43(-0.12)	33.41(-0.15)	33.24	-2	-13	61(-0.7)	-50	[-14]	[-18]	[-15]	-73	7	DT	-0.3	OpenShort?	(-16)	-8	-42	-1	-9	-1.1,5	31
8	Sep/22	15	35.56	34.92	34.05(-0.15)	33.47(-0.12)	33.46(0.06)	33.49	-2	-13	61(-4.8)	-50	[-8]	[-6]	[5]	-62	-1	DP	0	OpenShort?	(-12)	3	8	4	20	-0.8,8	26
9	Sep/22	14	35.56	34.92	34.1(-0.15)	33.51(-0.15)	33.44(0.06)	33.44	-2.1	-13	66(1.5)	-50	[-8]	[-7]	[0]	-68	-31	DT	0	OpenShort	(-10)	3	-7	5	18	-1,7	26
10	Sep/22	13	35.56	34.92	34.15(-0.15)	33.56(-0.12)	33.44(0)	33.48	-2	-13	65(1.6)	-50	[-8]	[-9]	[3]	-69	-55	DP	0.1	OpenShort	(-8)	0	0	6	18	-1,6	26

11	Sep/22	12	35.56	34.92	34.2(-0.12)	33.6(-0.33)	33.42(-0.06)	33.48	-2	-13	63(2)	-50	[-7]	[-18]	[8]	-74	-108	DP	0.1	OpenShort	(-7)	-3	12	7	20	-1.1,4	26
12	Sep/22	11	35.56	34.92	34.24(-0.17)	33.71(-0.38)	33.44(-0.09)	33.41	-2.1	-13	61(2.5)	-50	[-9]	[-21]	[5]	-82	-99	DP	-0	OpenShort	(-8)	-5	5	5	20	-1.3,1	26
13	Sep/22	10	35.56	34.92	34.3(-0.2)	33.84(-0.5)	33.47(-0.33)	33.38	-2.1	-13	58(2.9)	-50	[-11]	[-38]	[2]	-88	-155	DP	-0.1	OpenShort	(-11)	-18	5	3	0	-1.5,0	26
14	Sep/22	9	35.56	34.92	34.37(-0.2)	34.01(-0.5)	33.58(-0.33)	33.35	-2.1	-13	56(4.4)	-50	[-11]	[-38]	[-7]	-95	-185	DT	-0.4	OpenShort?	(-11)	-18	-18	3	-18	-1.8,0	26
15	Sep/21	14	35.71	35.2	34.44(-0.2)	34.18(-0.49)	33.69(-0.3)	33.46	-2.5	-11	51(-2.3)	-50	[-11]	[-36]	[-11]	-98	-158	DT	-0.4	HoldShort	(-11)	-16	-22	1	-20	-1.9,0	32

16	Sep/21	13	35.71	35.2	34.51(-0.17)	34.35(-0.43)	33.79(-0.56)	33.59	-2.4	-11	53(5.1)	-50	[-9]	[-46]	[-6]	-98	-241	DT	-0.4	OpenShort	(-11)	-29	-2	1	-20	-1.9,0	32
17	Sep/21	12	35.71	35.2	34.57(-0.17)	34.5(-0.4)	33.98(-0.67)	33.6	-2.3	-11	48(6.2)	-50	[-9]	[-51]	[-24]	-105	-278	DT	-0.9	HoldShort	(-10)	-35	-48	-5	-20	-2.2,0	32
18	Sep/21	11	35.71	35.2	34.63(-0.14)	34.64(-0.17)	34.21(-0.7)	33.89	-2	-11	42(4.9)	-50	[-7]	[-46]	[-16]	-100	-244	DT	-0.8	HoldShort	(-8)	-37	-5	-26	-20	-2,0	32
19	Sep/21	10	35.71	35.2	34.68(-0.12)	34.7(-0.14)	34.45(-0.63)	33.92	-2	-11	37(4.3)	-50	[-6]	[-42]	[-19]	-101	-256	DT	-1.6	HoldShort	(-8)	-33	-7	-41	-20	-2.3,7	32
20	Sep/21	9	35.71	35.2	34.72(-0.09)	34.75(-0.11)	34.67(-0.72)	33.96	-1.9	-11	33(6.8)	-50	[-5]	[-45]	[-49]	-91	-304	DT	-2.4	OpenShort?	(-7)	-38	-91	-52	-20	-2.6,24	32

21	Sep/20	15	35.86	35.43	34.75(-0.11)	34.79(0.06)	34.92(-0.31)	34.52	-1.8	-7	26(-6.8)	-50	[-6]	[-19]	[-24]	-23	-38	DT	-1.7	OpenShort?	(-2)	-16	-40	-33	-20	-1,52	38
22	Sep/20	14	35.86	35.43	34.79(-0.06)	34.77(0.03)	35.03(-0.11)	34.77	-1.5	-7	33(-1.9)	-50	[-3]	[-8]	[-18]	23	20	DT	-1.1	OpenShort	(-3)	-6	-41	-19	-11	-0.1,75	38
23	Sep/20	13	35.86	35.43	34.81(0.03)	34.76(0.09)	35.07(0.31)	35.03	-1.1	-7	35(0.3)	-20	[2]	[17]	[2]	64	105	RG	-0.2	Wait	(0)	17	-8	8	20	0.9,91	38
24	Sep/20	12	35.86	35.43	34.81(0)	34.73(0.09)	34.96(0.4)	35.08	-1.1	-7	35(0)	-25	[0]	[21]	[3]	75	175	UR	0.5	SmallShort	(0)	21	-15	23	20	1.1,97	38
25	Sep/20	11	35.86	35.43	34.8(-0.03)	34.7(0.12)	34.82(0.46)	35.17	-0.9	-7	35(-1.2)	-10	[-2]	[25]	[19]	80	248	UR	1.4	SmallShort	(2)	25	15	50	20	1.5,92	38

26	Sep/20	10	35.86	35.43	34.81(-0.03)	34.66(0.09)	34.66(0.43)	35.08	-1.1	-7	36(-1.8)	-10	[-2]	[22]	[19]	39	211	UR	1.6	SmallShort	(-3)	23	19	40	20	1,64	38
27	Sep/20	9	35.86	35.43	34.82(-0.06)	34.66(0)	34.51(0.2)	34.96	-1.2	-7	38(-2.7)	-15	[-3]	[7]	[35]	5	146	UR	1.6	SmallShort?	(-2)	11	76	33	20	0.5,42	38
28	Sep/19	15	35.94	35.61	34.84(-0.14)	34.63(-0.09)	34.44(-0.2)	34.49	-2.2	-7	40(-9.6)	-50	[-7]	[-18]	[4]	-71	-14	DP	0.2	OpenShort?	(-8)	-11	11	6	-9	-1.2,9	38
29	Sep/19	14	35.94	35.61	34.89(-0.17)	34.66(-0.09)	34.51(-0.17)	34.42	-2.3	-7	50(-1.7)	-50	[-9]	[-17]	[2]	-82	-8	DP	-0.3	OpenShort	(-10)	-9	11	-1	-20	-1.4,3	38
30	Sep/19	13	35.94	35.61	34.95(-0.17)	34.69(-0.09)	34.57(-0.26)	34.35	-2.4	-7	52(-0.5)	-50	[-9]	[-21]	[-8]	-95	-70	DT	-0.6	HoldShort	(-10)	-14	-5	-11	-20	-1.8,0	38

31	Sep/19	11	35.94	35.61	35.01(-0.2)	34.72(-0.23)	34.66(-0.32)	34.38	-2.4	-7	52(0)	-50	[-11]	[-29]	[-13]	-89	-66	DT	-0.8	HoldShort	(-11)	-17	-32	-8	-6	-1.8,6	38
32	Sep/19	10	35.94	35.61	35.08(-0.2)	34.8(-0.17)	34.77(-0.14)	34.58	-2.1	-7	52(-2.9)	-50	[-11]	[-17]	[-14]	-80	18	DT	-0.6	HoldShort	(-10)	-7	-35	-6	-17	-1.5,8	38
33	Sep/19	9	35.94	35.61	35.15(-0.14)	34.86(-0.03)	34.82(0.06)	34.8	-1.7	-7	55(-4.5)	-50	[-7]	[-2]	[2]	-63	47	DP	-0.1	OpenShort?	(-10)	3	7	-0	-6	-1,12	38
34	Sep/18	15	36.05	35.81	35.2(-0.17)	34.87(-0.11)	34.82(0)	34.76	-2.2	-7	59(-8)	-50	[-9]	[-8]	[-1]	-65	31	DT	-0.1	OpenShort?	(-10)	0	-6	2	6	-1.1,13	43
35	Sep/18	14	36.05	35.81	35.26(-0.03)	34.91(-0.14)	34.8(0.06)	34.8	-2.1	-7	67(2)	-25	[-2]	[-4]	[-2]	-63	-87	DT	0	OpenShort	(-8)	3	-10	7	3	-1.1,15	43

36	Sep/18	13	36.05	35.81	35.27(-0.06)	34.96(-0.11)	34.78(-0.14)	34.86	-2	-7	65(1.6)	-35	[-3]	[-14]	[3]	-62	-95	DP	0.2	OpenShort	(-3)	-7	3	9	3	-1,13	43
37	Sep/18	12	36.05	35.81	35.29(-0.11)	35(-0.14)	34.83(-0.2)	34.84	-2	-7	64(2.1)	-50	[-6]	[-19]	[6]	-71	-73	DP	0	OpenShort	(-3)	-11	13	7	3	-1.2,9	43
38	Sep/18	11	36.05	35.81	35.33(-0.08)	35.05(-0.23)	34.9(-0.14)	34.76	-2.2	-7	62(4)	-50	[-4]	[-18]	[-1]	-85	-117	DT	-0.4	OpenShort	(-6)	-7	3	-6	-9	-1.5,3	43
39	Sep/18	10	36.05	35.81	35.36(-0.11)	35.13(-0.23)	34.95(-0.2)	34.74	-2.2	-7	58(5.6)	-50	[-6]	[-21]	[-1]	-88	-123	DT	-0.6	OpenShort	(-5)	-11	7	-5	-20	-1.8,7	43
40	Sep/18	9	36.05	35.81	35.4(-0.11)	35.21(-0.25)	35.02(-0.31)	34.7	-2.2	-7	52(6.4)	-50	[-6]	[-28]	[-28]	-93	-170	DT	-1	OpenShort?	(-6)	-16	-72	-5	-20	-2.2,12	43

41	Sep/15	15	36.16	36.04	35.44(-0.14)	35.3(-0.17)	35.13(-0.09)	35.15	-1.9	-5	46(-10)	-50	[-7]	[-13]	[-0]	-66	31	DT	0.1	OpenShort?	(-5)	-5	0	-1	-3	-1.1,12	50
42	Sep/15	14	36.16	36.04	35.49(-0.25)	35.36(-0.23)	35.16(-0.11)	35.15	-1.9	-5	56(-24.2)	-50	[-13]	[-17]	[7]	-72	111	DP	-0	OpenShort	(-8)	-6	26	-8	-3	-1.1,6	50
43	Sep/15	13	36.16	36.04	35.58(-0.28)	35.44(-0.25)	35.2(-0.34)	34.99	-2.2	-5	80(-15.4)	-50	[-15]	[-30]	[-9]	-78	14	DT	-0.5	HoldShort	(-16)	-18	-16	-9	-20	-1.4,7	50
44	Sep/15	12	36.16	36.04	35.68(-0.28)	35.53(-0.22)	35.32(-0.25)	35.09	-2	-5	95(-12.2)	-50	[-15]	[-25]	[-14]	-63	36	DT	-0.4	OpenShort	(-16)	-13	-32	-4	-20	-1.1,15	50
45	Sep/15	11	36.16	36.04	35.78(-0.22)	35.61(0.06)	35.41(-0.2)	35.29	-1.6	-5	108(-6)	-50	[-12]	[-14]	[-7]	-48	21	DT	-0.2	OpenShort	(-16)	-11	0	-5	-20	-0.8,22	50

46	Sep/15	10	36.16	36.04	35.86(-0.19)	35.59(-0.03)	35.48(-0.34)	35.29	-1.6	-5	114(-0.3)	-50	[-10]	[-23]	[-7]	-50	-60	DT	-0.3	OpenShort	(-12)	-18	-4	-2	-20	-0.9,23	50
47	Sep/15	9	36.16	36.04	35.93(-0.11)	35.6(-0.03)	35.6(-0.22)	35.32	-1.6	-5	114(1.2)	-50	[-6]	[-16]	[-19]	-51	-118	DT	-0.5	OpenShort?	(-11)	-12	-44	-5	-20	-1,24	50
48	Sep/14	15	36.24	36.19	35.97(-0.14)	35.61(0.06)	35.68(-0.14)	35.6	-1.3	-3	113(-11.4)	-35	[-7]	[-9]	[0]	-32	0	DT	-0.1	OpenShort?	(-5)	-7	10	-11	-11	-0.6,33	48
49	Sep/14	14	36.24	36.19	36.02(-0.11)	35.61(0)	35.73(-0.25)	35.54	-1.4	-3	124(2.5)	-45	[-6]	[-16]	[-8]	-43	-85	DT	-0.3	OpenShort	(-10)	-13	-14	-14	-14	-0.8,27	48
50	Sep/14	13	36.24	36.19	36.06(-0.08)	35.59(0.03)	35.82(0.28)	35.63	-1.2	-3	122(1.4)	-15	[-4]	[13]	[-9]	-35	21	RG	-0.3	Wait	(-5)	15	-22	-12	3	-0.7,33	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI