|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $29.9000 One month high (close): $33.5800
USB Daily Change: 0.39% Daily StdDev 2.86% USB EMA_5_Trend: 0.46% 10Minute StdDev: $0.1905
Latest Price : $33.58(0.39%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 31.83 | 32.85 | 33.12(0.18) | 33.33(0.06) | 33.44(0.39) | 33.61 | 1.5 | | 11 | 29(-1.2) | 50 | [6] | [18] | [7] | 85 | 48 | UT | 0.5 | HoldLong? | | (3) | 14 | 9 | 4 | 20 | 1.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.33(hourly_sma_10 -0.83%) 33.12(hourly_sma_20 -1.46%) 32.85(daily_ema_10 -2.26%) 31.83(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Jun/20 | 14 | 31.83 | 32.85 | 33.06(0.21) | 33.31(0.06) | 33.31(0.39) | 33.5 | 1.4 | | 11 | 30(-4) | 50 | [7] | [18] | [3] | 80 | -7 | UT | 0.5 | HoldLong | | (5) | 14 | 2 | 3 | 20 | 1.2,100 | 69 | | 3 | Jun/20 | 13 | 31.83 | 32.85 | 32.99(0.24) | 33.29(0.06) | 33.31(0) | 33.48 | 1.4 | | 11 | 34(-2.7) | 50 | [8] | [5] | [7] | 80 | -145 | UT | 0.7 | HoldLong | | (7) | 0 | 12 | 7 | 20 | 1.2,100 | 69 | | 4 | Jun/20 | 12 | 31.83 | 32.85 | 32.91(0.18) | 33.27(0.06) | 33.18(-0.03) | 33.34 | 1.3 | | 11 | 37(-2.6) | 50 | [6] | [3] | [2] | 74 | -102 | UT | 0.4 | OpenLong | | (6) | -1 | 5 | 7 | -12 | 1,99 | 69 | | 5 | Jun/20 | 11 | 31.83 | 32.85 | 32.85(0.21) | 33.25(0.21) | 33.19(-0.09) | 33.28 | 1.2 | | 11 | 39(-2.1) | 50 | [7] | [4] | [6] | 71 | -154 | UT | 0.2 | OpenLong | | (5) | -3 | 27 | -5 | -20 | 0.9,98 | 69 | | | | |
| 6 | Jun/20 | 10 | 31.83 | 32.85 | 32.78(0.09) | 33.18(0.09) | 33.22(-0.33) | 32.97 | 1 | | 11 | 42(-1.7) | 50 | [3] | [-8] | [-4] | 59 | -151 | DR | -0.5 | OpenShort | | (4) | -12 | 9 | -8 | -20 | 0.4,99 | 69 | | 7 | Jun/20 | 9 | 31.83 | 32.85 | 32.75(0.03) | 33.15(0.09) | 33.33(-0.21) | 32.87 | 0.9 | | 11 | 43(0.2) | 10 | [1] | [-4] | [-24] | 54 | -58 | DR | -0.9 | OpenShort? | | (3) | -7 | -53 | -12 | -20 | 0.2,99 | 69 | | 8 | Jun/16 | 15 | 31.67 | 32.67 | 32.74(0.09) | 33.12(0.21) | 33.4(0.15) | 33.49 | 1.6 | | 11 | 43(1.5) | 50 | [3] | [12] | [4] | 87 | 167 | UT | 0.2 | OpenLong? | | (3) | 5 | 8 | -2 | 20 | 1.5,99 | 69 | | 9 | Jun/16 | 14 | 31.67 | 32.67 | 32.71(0.06) | 33.05(0.21) | 33.35(0.15) | 33.4 | 1.5 | | 11 | 42(1.9) | 50 | [2] | [11] | [2] | 84 | 185 | UT | 0.1 | OpenLong | | (2) | 5 | -3 | -3 | 20 | 1.4,99 | 69 | | 10 | Jun/16 | 13 | 31.67 | 32.67 | 32.69(0.09) | 32.98(0.24) | 33.3(0.51) | 33.43 | 1.5 | | 11 | 40(3) | 50 | [3] | [23] | [6] | 90 | 272 | UT | 0.3 | OpenLong | | (3) | 16 | 3 | 1 | 20 | 1.6,100 | 69 | | | | |
| 11 | Jun/16 | 12 | 31.67 | 32.67 | 32.66(0.09) | 32.9(0.3) | 33.13(0.52) | 33.4 | 1.5 | | 11 | 37(2.2) | 50 | [3] | [24] | [6] | 93 | 276 | UT | 0.6 | OpenLong | | (3) | 17 | 9 | 3 | 20 | 1.7,100 | 69 | | 12 | Jun/16 | 11 | 31.67 | 32.67 | 32.63(0.03) | 32.8(0.37) | 32.96(0.4) | 33.3 | 1.4 | | 11 | 34(1.3) | 50 | [1] | [21] | [9] | 93 | 287 | UT | 0.8 | OpenLong | | (2) | 13 | 7 | 28 | 20 | 1.7,100 | 69 | | 13 | Jun/16 | 10 | 31.67 | 32.67 | 32.63(0) | 32.68(0.34) | 32.83(0.24) | 33.22 | 1.3 | | 11 | 33(0.4) | 50 | [0] | [15] | [10] | 88 | 247 | UR | 1 | SmallShort | | (1) | 8 | 7 | 27 | 20 | 1.5,100 | 69 | | 14 | Jun/16 | 9 | 31.67 | 32.67 | 32.63(0) | 32.57(0.37) | 32.75(0.28) | 33.14 | 1.3 | | 11 | 33(-0.3) | 50 | [0] | [17] | [24] | 84 | 241 | UR | 1 | SmallShort? | | (0) | 9 | 47 | 22 | 20 | 1.4,99 | 69 | | 15 | Jun/13 | 15 | 31.29 | 32.06 | 32.62(-0.09) | 32.45(0.19) | 32.66(-0.06) | 32.6 | 1.1 | | 9 | 33(-1) | 30 | [-3] | [2] | [1] | 10 | 74 | UR | -0.2 | SmallShort? | | (-3) | -2 | 6 | -4 | 0 | -0.1,62 | 60 | | | | |
| 16 | Jun/13 | 14 | 31.29 | 32.06 | 32.65(-0.09) | 32.39(0.12) | 32.68(0.06) | 32.53 | 1.1 | | 9 | 34(-0.8) | 25 | [-3] | [5] | [-4] | 8 | 76 | RG | -0.4 | Wait | | (-3) | 2 | -12 | 1 | -3 | -0.3,65 | 60 | | 17 | Jun/13 | 13 | 31.29 | 32.06 | 32.68(-0.03) | 32.35(-0.03) | 32.66(0.4) | 32.67 | 1.2 | | 9 | 35(-0.6) | 50 | [-1] | [14] | [6] | 19 | 140 | UR | 0 | SmallShort | | (-2) | 13 | -9 | 12 | 20 | -0,69 | 60 | | 18 | Jun/13 | 12 | 31.29 | 32.06 | 32.69(-0.03) | 32.36(-0.09) | 32.53(0.43) | 32.77 | 1.3 | | 9 | 35(-0.3) | 50 | [-1] | [14] | [13] | 22 | 171 | UR | 0.6 | SmallShort | | (-1) | 13 | 3 | 25 | 20 | 0.2,67 | 60 | | 19 | Jun/13 | 11 | 31.29 | 32.06 | 32.69(0) | 32.39(0.03) | 32.39(0.53) | 32.73 | 1.2 | | 9 | 36(0) | 50 | [0] | [19] | [11] | 6 | 157 | UR | 0.8 | SmallShort | | (-1) | 17 | 2 | 31 | 20 | 0.1,53 | 60 | | 20 | Jun/13 | 10 | 31.29 | 32.06 | 32.69(0) | 32.38(-0.06) | 32.22(0.44) | 32.71 | 1.2 | | 9 | 36(-0.3) | 50 | [0] | [15] | [20] | -17 | 123 | UR | 1.2 | SmallShort | | (0) | 14 | 27 | 25 | 20 | 0,33 | 60 | | | | |
| 21 | Jun/13 | 9 | 31.29 | 32.06 | 32.7(-0.06) | 32.4(-0.18) | 32.08(0.12) | 32.4 | 0.9 | | 9 | 36(0.8) | 50 | [-2] | [2] | [16] | -54 | 12 | UR | 0.8 | SmallShort? | | (-2) | 4 | 31 | 17 | 20 | -0.7,14 | 60 | | 22 | Jun/12 | 15 | 31.13 | 31.86 | 32.72(-0.09) | 32.46(-0.34) | 32.04(-0.5) | 32.05 | 0.8 | | 8 | 35(2.6) | 30 | [-3] | [-20] | [0] | -87 | -239 | RG | 0 | Wait? | | (-3) | -16 | 1 | 7 | -16 | -1.6,3 | 59 | | 23 | Jun/12 | 14 | 31.13 | 31.86 | 32.75(-0.18) | 32.57(-0.31) | 32.2(-0.56) | 32.04 | 0.8 | | 8 | 33(1.6) | 10 | [-5] | [-21] | [-2] | -93 | -178 | RG | -0.4 | Wait | | (-3) | -16 | 3 | 5 | -20 | -1.8,2 | 59 | | 24 | Jun/12 | 13 | 31.13 | 31.86 | 32.81(-0.18) | 32.67(-0.4) | 32.38(-0.49) | 32 | 0.7 | | 8 | 31(3.6) | 5 | [-5] | [-20] | [-8] | -105 | -190 | RG | -1 | SmallLong | | (-6) | -14 | 0 | -22 | -20 | -2.2,0 | 59 | | 25 | Jun/12 | 12 | 31.13 | 31.86 | 32.87(-0.18) | 32.8(-0.39) | 32.54(-0.64) | 32 | 0.7 | | 8 | 27(8) | -15 | [-5] | [-24] | [-18] | -108 | -239 | DT | -1.7 | HoldShort | | (-5) | -19 | -11 | -33 | -20 | -2.7,10 | 59 | | | | |
| 26 | Jun/12 | 11 | 31.13 | 31.86 | 32.93(-0.12) | 32.93(-0.24) | 32.75(-0.43) | 32.12 | 0.8 | | 8 | 19(4.7) | -5 | [-4] | [-16] | [-32] | -109 | -236 | RG | -2.8 | SmallLong | | (-4) | -13 | -61 | -22 | -20 | -3.5,29 | 59 | | 27 | Jun/12 | 10 | 31.13 | 31.86 | 32.93(0) | 32.93(0) | 32.89(-0.03) | 32.82 | 1.4 | | 8 | 15(-0.2) | 25 | [0] | [0] | [-8] | -40 | -57 | DR | -0.4 | OpenShort | | (-1) | -1 | -14 | -10 | -20 | -0.9,33 | 59 | | 28 | Jun/12 | 9 | 31.13 | 31.86 | 32.97(-0.03) | 33.01(-0.03) | 32.9(-0.18) | 32.98 | 1.6 | | 8 | 15(0.2) | 35 | [-1] | [-5] | [3] | -9 | -14 | RG | 0.5 | Wait? | | (0) | -5 | 17 | -10 | -15 | 0.1,39 | 59 | | 29 | Jun/9 | 15 | 30.99 | 31.72 | 32.98(0.03) | 33.01(0) | 32.96(-0.27) | 32.78 | 1.5 | | 9 | 15(-0.4) | 40 | [1] | [-5] | [-11] | -42 | -162 | DR | -1 | OpenShort? | | (-1) | -8 | -8 | -29 | -20 | -1.2,38 | 69 | | 30 | Jun/9 | 14 | 30.99 | 31.72 | 32.97(0.06) | 33.02(0.06) | 33.05(-0.18) | 32.87 | 1.5 | | 9 | 15(-1.9) | 35 | [2] | [-2] | [-11] | -10 | -135 | DR | -1 | OpenShort | | (1) | -5 | -9 | -22 | -20 | -0.5,53 | 69 | | | | |
| 31 | Jun/9 | 13 | 30.99 | 31.72 | 32.95(0.09) | 33(0.09) | 33.11(-0.03) | 32.98 | 1.6 | | 9 | 17(-2.5) | 50 | [3] | [3] | [-7] | 20 | -88 | CR | -0.6 | HoldShort | | (3) | -1 | -8 | -16 | -20 | 0.1,67 | 69 | | 32 | Jun/9 | 12 | 30.99 | 31.72 | 32.92(0.06) | 32.97(0.09) | 33.11(0) | 33.07 | 1.7 | | 9 | 20(-0.8) | 50 | [2] | [4] | [-1] | 45 | -10 | CR | -0.2 | HoldShort | | (3) | 0 | -4 | -3 | 9 | 0.6,80 | 69 | | 33 | Jun/9 | 11 | 30.99 | 31.72 | 32.9(0.09) | 32.94(-0.03) | 33.12(0.12) | 33.12 | 1.7 | | 9 | 20(-0.2) | 50 | [3] | [6] | [2] | 56 | 10 | UT | 0 | OpenLong | | (3) | 4 | -9 | 5 | 20 | 0.9,83 | 69 | | 34 | Jun/9 | 10 | 30.99 | 31.72 | 32.87(0.09) | 32.94(0) | 33.08(0.3) | 33.22 | 1.8 | | 9 | 21(0.8) | 50 | [3] | [12] | [9] | 67 | 96 | UT | 0.6 | OpenLong | | (3) | 9 | 7 | 14 | 20 | 1.4,82 | 69 | | 35 | Jun/9 | 9 | 30.99 | 31.72 | 32.84(0.12) | 32.95(0.03) | 32.98(0.24) | 33.14 | 1.8 | | 9 | 20(-1.4) | 50 | [4] | [11] | [8] | 55 | 27 | UT | 0.7 | OpenLong? | | (3) | 7 | 6 | 15 | 20 | 1.2,75 | 69 | | | | |
| 36 | Jun/8 | 15 | 30.79 | 31.48 | 32.8(0.18) | 32.95(0) | 32.9(0.24) | 33.07 | 1.9 | | 8 | 21(-6.4) | 50 | [5] | [10] | [6] | 42 | -43 | UT | 0.7 | OpenLong? | | (3) | 7 | 5 | 16 | 18 | 1,67 | 66 | | 37 | Jun/8 | 14 | 30.79 | 31.48 | 32.74(0.28) | 32.95(0) | 32.82(0.18) | 33.01 | 1.8 | | 8 | 28(-10) | 50 | [8] | [9] | [4] | 26 | -152 | UT | 0.6 | OpenLong | | (5) | 5 | 6 | 7 | 15 | 0.8,56 | 66 | | 38 | Jun/8 | 13 | 30.79 | 31.48 | 32.65(0.25) | 32.94(0.03) | 32.76(-0.18) | 32.94 | 1.8 | | 8 | 38(-6.7) | 50 | [7] | [-1] | [5] | 11 | -205 | RG | 0.4 | Wait | | (8) | -5 | 17 | -4 | 3 | 0.6,46 | 66 | | 39 | Jun/8 | 12 | 30.79 | 31.48 | 32.57(0.18) | 32.93(0.03) | 32.82(-0.3) | 32.74 | 1.6 | | 8 | 44(-4) | 50 | [5] | [-5] | [-7] | -6 | -203 | DR | -0.1 | OpenShort | | (7) | -9 | 1 | -18 | -20 | 0.3,37 | 66 | | 40 | Jun/8 | 11 | 30.79 | 31.48 | 32.51(0.18) | 32.92(0.06) | 32.92(-0.18) | 32.73 | 1.6 | | 8 | 48(-2.6) | 45 | [5] | [-1] | [-7] | 6 | -155 | DR | -0.3 | OpenShort | | (5) | -5 | 7 | -26 | -20 | 0.4,46 | 66 | | | | |
| 41 | Jun/8 | 10 | 30.79 | 31.48 | 32.45(0.19) | 32.9(0.06) | 32.98(-0.24) | 32.65 | 1.5 | | 8 | 51(-3.2) | 50 | [5] | [-2] | [-11] | 22 | -189 | DR | -0.5 | OpenShort | | (5) | -7 | -9 | -21 | -20 | 0.3,64 | 66 | | 42 | Jun/8 | 9 | 30.79 | 31.48 | 32.39(0.25) | 32.88(0.06) | 33.06(-0.18) | 32.75 | 1.6 | | 8 | 54(-3.5) | 35 | [7] | [-0] | [-19] | 47 | -185 | DR | -0.5 | OpenShort? | | (6) | -5 | -44 | -13 | -20 | 0.6,82 | 66 | | 43 | Jun/7 | 15 | 30.6 | 31.24 | 32.31(0.28) | 32.86(0.21) | 33.12(0.24) | 33.26 | 2.4 | | 8 | 58(-3.8) | 50 | [8] | [14] | [5] | 85 | 72 | UT | 0.2 | HoldLong? | | (10) | 7 | 7 | -2 | 20 | 1.4,100 | 68 | | 44 | Jun/7 | 14 | 30.6 | 31.24 | 32.22(0.22) | 32.79(0.15) | 33.04(0.33) | 33.18 | 2.3 | | 8 | 61(2.8) | 50 | [6] | [15] | [7] | 85 | 163 | UT | 0.2 | OpenLong | | (8) | 9 | 9 | -2 | 20 | 1.4,100 | 68 | | 45 | Jun/7 | 13 | 30.6 | 31.24 | 32.15(0.25) | 32.74(0.21) | 32.93(0.34) | 33.07 | 2.2 | | 8 | 59(2.2) | 50 | [7] | [16] | [1] | 85 | 125 | UT | 0.2 | OpenLong | | (6) | 10 | 1 | -1 | 9 | 1.4,100 | 68 | | | | |
| 46 | Jun/7 | 12 | 30.6 | 31.24 | 32.07(0.22) | 32.67(0.4) | 32.82(0.37) | 33.06 | 2.2 | | 8 | 56(3) | 50 | [6] | [20] | [2] | 90 | 184 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | 4 | 3 | 1.6,100 | 68 | | 47 | Jun/7 | 11 | 30.6 | 31.24 | 32(0.22) | 32.54(0.56) | 32.7(0.31) | 33.01 | 2.2 | | 8 | 53(4) | 50 | [6] | [20] | [3] | 92 | 180 | UT | 0.5 | OpenLong | | (6) | 9 | 10 | 5 | -12 | 1.7,99 | 68 | | 48 | Jun/7 | 10 | 30.6 | 31.24 | 31.93(0.22) | 32.36(0.5) | 32.6(0.18) | 32.89 | 2 | | 8 | 49(3.6) | 50 | [6] | [16] | [14] | 89 | 128 | UT | 0.5 | OpenLong | | (6) | 5 | 22 | 30 | 15 | 1.7,96 | 68 | | 49 | Jun/7 | 9 | 30.6 | 31.24 | 31.86(0.19) | 32.2(0.34) | 32.54(-0.03) | 32.64 | 1.8 | | 8 | 46(1.6) | 50 | [5] | [8] | [9] | 78 | 44 | UT | 0.2 | OpenLong? | | (5) | -1 | 11 | 26 | 18 | 1.5,90 | 68 | | 50 | Jun/6 | 15 | 30.42 | 31 | 31.8(0.22) | 32.09(0.28) | 32.55(0.12) | 32.52 | 2.3 | | 7 | 44(-7.9) | 50 | [6] | [11] | [10] | 77 | 40 | UT | -0.1 | HoldLong? | | (5) | 3 | 9 | 26 | 20 | 1.5,89 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|