|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.9800 One month high (close): $36.0100
USB Daily Change: 6.07% Daily StdDev 3.28% USB EMA_5_Trend: -2.27% 10Minute StdDev: $1.1761
Latest Price : $30.74(6.07%) | Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 33.28 | 31.54 | 29.88(0.07) | 30.11(0.8) | 30.99(0.36) | 30.97 | -1.1 | | -17 | 54(0.6) | -35 | [2] | [21] | [-1] | 70 | 381 | CR | -0 | HoldShort? | | (2) | 11 | -9 | -1 | 20 | 0.9,97 | 35 | Sample size 23 Avg positive next hour return: 0.48%(39%) Avg negative next hour return: -1.23%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.11(weak_hourly_sma_10 -2.78%) 29.88(weak_hourly_sma_20 -3.52%)
Resistance Levels: 31.54(daily_ema_10 1.84%) 33.28(daily_ema_20 7.46%)
|
| | | 2 | May/5 | 14 | 33.28 | 31.54 | 29.86(0.07) | 29.87(0.81) | 30.88(0.59) | 31.05 | -1 | | -17 | 54(0.8) | -30 | [2] | [28] | [5] | 74 | 472 | RG | 0.1 | Wait | | (2) | 18 | -12 | 5 | 20 | 1,99 | 35 | | 3 | May/5 | 13 | 33.28 | 31.54 | 29.84(0.1) | 29.63(1.13) | 30.7(1.55) | 31.16 | -1 | | -17 | 53(1.4) | -10 | [3] | [62] | [18] | 79 | 704 | RG | 0.4 | Wait | | (3) | 47 | 14 | 16 | 20 | 1.2,99 | 35 | | 4 | May/5 | 12 | 33.28 | 31.54 | 29.81(0.07) | 29.3(1.1) | 30.23(1.85) | 31.03 | -1.1 | | -17 | 52(1) | -15 | [2] | [71] | [28] | 72 | 770 | RG | 0.7 | Wait | | (2) | 56 | 31 | 24 | 20 | 1.1,94 | 35 | | 5 | May/5 | 11 | 33.28 | 31.54 | 29.79(0.03) | 28.98(0.17) | 29.68(1.57) | 30.74 | -1.2 | | -17 | 51(0.2) | -10 | [1] | [48] | [48] | 59 | 653 | RG | 1 | SmallShort | | (1) | 48 | 34 | 36 | 20 | 0.9,86 | 35 | | | | |
| 6 | May/5 | 10 | 33.28 | 31.54 | 29.78(-0.13) | 28.93(-0.17) | 29.22(1.07) | 30.43 | -1.3 | | -17 | 50(-1.1) | -35 | [-4] | [26] | [47] | 30 | 586 | UR | 1.1 | SmallShort | | (-1) | 33 | 33 | 31 | 20 | 0.6,65 | 35 | | 7 | May/5 | 9 | 33.28 | 31.54 | 29.82(-0.2) | 28.98(-0.17) | 28.91(1.23) | 30.13 | -1.5 | | -17 | 51(-2.6) | -30 | [-6] | [30] | [80] | -1 | 565 | UR | 1.1 | SmallShort? | | (-4) | 38 | 147 | 20 | 20 | 0.3,42 | 35 | | 8 | May/4 | 15 | 33.53 | 31.81 | 29.88(-0.57) | 29.03(-0.65) | 28.56(0.71) | 28.86 | -2.2 | | -19 | 54(-5.7) | -45 | [-17] | [2] | [31] | -50 | 344 | UR | 0.3 | SmallShort? | | (-16) | 22 | 68 | 5 | 20 | -0.9,23 | 30 | | 9 | May/4 | 14 | 33.53 | 31.81 | 30.05(-0.83) | 29.22(-0.75) | 28.36(0.28) | 28.28 | -2.5 | | -19 | 60(-4.2) | -50 | [-26] | [-15] | [-12] | -64 | 256 | DT | -0.1 | OpenShort | | (-24) | 9 | -20 | 5 | -20 | -1.4,21 | 30 | | 10 | May/4 | 13 | 33.53 | 31.81 | 30.3(-0.79) | 29.44(-0.74) | 28.28(-1.29) | 28.45 | -2.4 | | -19 | 64(-3.7) | -50 | [-25] | [-64] | [-11] | -61 | -169 | DT | 0.1 | OpenShort | | (-26) | -40 | -20 | 13 | -20 | -1.4,24 | 30 | | | | |
| 11 | May/4 | 12 | 33.53 | 31.81 | 30.54(-0.78) | 29.66(-0.67) | 28.65(-1.44) | 28.62 | -2.3 | | -19 | 68(-2.5) | -50 | [-25] | [-67] | [-6] | -65 | -234 | DT | -0 | OpenShort | | (-27) | -45 | 3 | 14 | -20 | -1.3,18 | 30 | | 12 | May/4 | 11 | 33.53 | 31.81 | 30.78(-0.77) | 29.86(-0.6) | 29.07(-1.39) | 28.59 | -2.3 | | -19 | 70(-2.4) | -50 | [-24] | [-64] | [14] | -78 | -314 | DP | -0.3 | OpenShort | | (-27) | -44 | 81 | -4 | -20 | -1.5,10 | 30 | | 13 | May/4 | 10 | 33.53 | 31.81 | 31.02(-0.89) | 30.04(-0.86) | 29.48(-1.86) | 27.91 | -2.7 | | -19 | 73(3) | -50 | [-28] | [-84] | [-23] | -99 | -601 | DT | -1 | OpenShort | | (-32) | -58 | 11 | -14 | -20 | -2,1 | 30 | | 14 | May/4 | 9 | 33.53 | 31.81 | 31.3(-1.01) | 30.3(-0.98) | 30.04(-1.83) | 27.82 | -2.7 | | -19 | 70(7.5) | -50 | [-32] | [-86] | [-124] | -106 | -588 | DT | -1.5 | HoldShort? | | (-32) | -57 | -270 | -15 | -20 | -2.4,4 | 30 | | 15 | May/3 | 15 | 33.86 | 32.4 | 31.62(-0.57) | 30.6(-0.13) | 30.6(-0.26) | 30.27 | -2 | | -17 | 62(-11.8) | -50 | [-18] | [-20] | [-20] | -66 | 47 | DT | -0.3 | OpenShort? | | (-21) | -8 | -47 | 0 | -20 | -1,9 | 31 | | | | |
| 16 | May/3 | 14 | 33.86 | 32.4 | 31.8(-0.56) | 30.64(-0.03) | 30.68(0.13) | 30.7 | -1.7 | | -17 | 74(-4.4) | -50 | [-17] | [-6] | [-1] | -56 | 202 | DT | 0 | OpenShort | | (-18) | 4 | -15 | 9 | 20 | -0.8,14 | 31 | | 17 | May/3 | 13 | 33.86 | 32.4 | 31.98(-0.53) | 30.65(-0.23) | 30.64(0.13) | 30.84 | -1.6 | | -17 | 78(-3.2) | -50 | [-17] | [-9] | [9] | -60 | 165 | DP | 0.1 | OpenShort | | (-19) | 4 | 2 | 7 | 20 | -0.8,10 | 31 | | 18 | May/3 | 12 | 33.86 | 32.4 | 32.15(-0.56) | 30.72(-0.52) | 30.6(0.16) | 30.82 | -1.7 | | -17 | 81(-2.3) | -45 | [-17] | [-13] | [29] | -67 | 151 | DP | 0.1 | OpenShort | | (-19) | 5 | 52 | 6 | 20 | -0.9,6 | 31 | | 19 | May/3 | 11 | 33.86 | 32.4 | 32.33(-0.58) | 30.88(-0.9) | 30.55(-0.23) | 30.35 | -1.9 | | -17 | 84(1.5) | -50 | [-18] | [-31] | [-5] | -82 | -121 | DT | -0.1 | OpenShort | | (-23) | -7 | -29 | 3 | 20 | -1.3,1 | 31 | | 20 | May/3 | 10 | 33.86 | 32.4 | 32.52(-0.52) | 31.16(-0.86) | 30.55(0) | 30.62 | -1.8 | | -17 | 82(2.2) | -50 | [-16] | [-23] | [7] | -82 | -94 | DP | 0 | OpenShort | | (-18) | 0 | 0 | 4 | 20 | -1.3,1 | 31 | | | | |
| 21 | May/3 | 9 | 33.86 | 32.4 | 32.69(-0.4) | 31.43(-0.85) | 30.62(-0.13) | 30.62 | -1.8 | | -17 | 80(3.7) | -50 | [-13] | [-26] | [1] | -84 | -285 | DP | 0 | OpenShort? | | (-17) | -4 | 1 | 5 | 0 | -1.4,1 | 31 | | 22 | May/2 | 15 | 34.14 | 33.02 | 32.82(-0.3) | 31.7(-0.94) | 30.66(-0.58) | 30.61 | -2.2 | | -13 | 76(-6.7) | -50 | [-9] | [-39] | [-1] | -90 | -526 | DT | -0 | HoldShort? | | (-14) | -18 | 4 | 6 | -20 | -1.6,0 | 33 | | 23 | May/2 | 14 | 34.14 | 33.02 | 32.92(-0.3) | 32(-0.93) | 30.84(-1.19) | 30.57 | -2.3 | | -13 | 83(7.1) | -50 | [-9] | [-58] | [-10] | -95 | -707 | DT | -0.2 | OpenShort | | (-11) | -37 | -3 | 6 | -20 | -1.8,0 | 33 | | 24 | May/2 | 13 | 34.14 | 33.02 | 33.02(-0.3) | 32.3(-1.04) | 31.21(-1.58) | 30.6 | -2.2 | | -13 | 76(8.4) | -50 | [-9] | [-72] | [-13] | -100 | -820 | DT | -0.5 | HoldShort | | (-11) | -49 | -2 | 0 | -20 | -2,0 | 33 | | 25 | May/2 | 12 | 34.14 | 33.02 | 33.12(-0.3) | 32.64(-1) | 31.71(-1.67) | 30.62 | -2.2 | | -13 | 68(10.2) | -50 | [-9] | [-74] | [-32] | -108 | -861 | DT | -1 | HoldShort | | (-11) | -52 | -31 | -16 | -20 | -2.3,0 | 33 | | | | |
| 26 | May/2 | 11 | 34.14 | 33.02 | 33.22(-0.24) | 32.97(-1.02) | 32.25(-1.53) | 30.91 | -2 | | -13 | 57(9.4) | -50 | [-8] | [-70] | [-44] | -113 | -835 | DT | -1.5 | HoldShort | | (-8) | -48 | -63 | -30 | -20 | -2.5,0 | 33 | | 27 | May/2 | 10 | 34.14 | 33.02 | 33.3(-0.12) | 33.31(-0.86) | 32.75(-1.3) | 31.51 | -1.7 | | -13 | 48(4.3) | -50 | [-4] | [-59] | [-54] | -101 | -732 | DT | -1.6 | HoldShort | | (-5) | -41 | -94 | -34 | -20 | -2.4,9 | 33 | | 28 | May/2 | 9 | 34.14 | 33.02 | 33.34(0.09) | 33.6(-0.53) | 33.18(-0.63) | 32.42 | -1.1 | | -13 | 44(-2.5) | -50 | [3] | [-31] | [-35] | -61 | -511 | DR | -1.1 | OpenShort? | | (1) | -20 | -67 | -24 | -20 | -1.3,22 | 33 | | 29 | May/1 | 15 | 34.4 | 33.48 | 33.31(0.18) | 33.78(-0.32) | 33.39(-0.54) | 33.09 | -0.9 | | -10 | 46(-11.3) | -50 | [6] | [-23] | [-17] | -22 | -364 | DR | -0.4 | OpenShort? | | (6) | -17 | -20 | -19 | -20 | -0.3,36 | 38 | | 30 | May/1 | 14 | 34.4 | 33.48 | 33.25(0.27) | 33.89(-0.15) | 33.57(-0.36) | 33.29 | -0.8 | | -10 | 57(-6.5) | -35 | [9] | [-14] | [-12] | 1 | -338 | DR | -0.4 | OpenShort | | (7) | -12 | -8 | -13 | -20 | 0.1,48 | 38 | | | | |
| 31 | May/1 | 13 | 34.4 | 33.48 | 33.16(0.27) | 33.89(0) | 33.69(-0.56) | 33.37 | -0.7 | | -10 | 64(-4.8) | -50 | [9] | [-18] | [-21] | 11 | -336 | DR | -0.4 | OpenShort | | (10) | -18 | -25 | -18 | -20 | 0.2,56 | 38 | | 32 | May/1 | 12 | 34.4 | 33.48 | 33.07(0.24) | 33.94(0.3) | 33.88(-0.38) | 33.62 | -0.6 | | -10 | 69(-1.5) | -45 | [8] | [-8] | [-10] | 34 | -154 | DR | -0.3 | OpenShort | | (11) | -12 | 5 | -12 | -20 | 0.6,69 | 38 | | 33 | May/1 | 11 | 34.4 | 33.48 | 32.99(0.27) | 33.84(0.27) | 34.01(-0.47) | 33.57 | -0.6 | | -10 | 70(-1.1) | -50 | [9] | [-11] | [-26] | 40 | -195 | DR | -0.5 | OpenShort | | (8) | -15 | -41 | -16 | -20 | 0.6,75 | 38 | | 34 | May/1 | 10 | 34.4 | 33.48 | 32.9(0.3) | 33.75(0.42) | 34.17(-0.09) | 33.99 | -0.3 | | -10 | 71(0.6) | -20 | [10] | [4] | [-1] | 66 | 18 | CR | -0.2 | HoldShort | | (11) | -3 | 8 | -11 | -20 | 1.1,88 | 38 | | 35 | May/1 | 9 | 34.4 | 33.48 | 32.8(0.37) | 33.61(0.42) | 34.2(0.03) | 33.91 | -0.4 | | -10 | 71(-0.1) | -40 | [12] | [8] | [-16] | 71 | -11 | CR | -0.3 | HoldShort? | | (11) | 1 | -36 | -12 | -20 | 1.1,93 | 38 | | | | |
| 36 | Apr/28 | 15 | 34.56 | 33.73 | 32.68(0.4) | 33.47(0.51) | 34.19(0.56) | 34.28 | -0.2 | | -7 | 71(2.8) | 25 | [13] | [29] | [2] | 89 | 238 | UT | 0.1 | OpenLong? | | (14) | 18 | -4 | -8 | 20 | 1.6,99 | 42 | | 37 | Apr/28 | 14 | 34.56 | 33.73 | 32.55(0.4) | 33.3(0.67) | 34(0.98) | 34.32 | -0.2 | | -7 | 68(6) | 40 | [13] | [46] | [4] | 98 | 384 | TP | 0.3 | OpenShort | | (14) | 32 | -3 | -7 | 20 | 1.9,100 | 42 | | 38 | Apr/28 | 13 | 34.56 | 33.73 | 32.42(0.4) | 33.08(0.7) | 33.67(1.02) | 34.35 | -0.2 | | -7 | 62(7.9) | 40 | [13] | [48] | [16] | 108 | 456 | UT | 0.8 | HoldLong | | (14) | 34 | 20 | -2 | 20 | 2.3,100 | 42 | | 39 | Apr/28 | 12 | 34.56 | 33.73 | 32.29(0.44) | 32.85(0.74) | 33.33(1) | 34.15 | -0.3 | | -7 | 54(9.8) | 40 | [15] | [48] | [20] | 113 | 391 | UT | 1.1 | HoldLong | | (13) | 33 | 28 | 6 | 20 | 2.5,100 | 42 | | 40 | Apr/28 | 11 | 34.56 | 33.73 | 32.15(0.28) | 32.61(0.71) | 33(0.79) | 33.87 | -0.5 | | -7 | 44(9.5) | 40 | [9] | [39] | [31] | 120 | 449 | UT | 1.4 | HoldLong | | (12) | 26 | 61 | 9 | 20 | 2.8,100 | 42 | | | | |
| 41 | Apr/28 | 10 | 34.56 | 33.73 | 32.06(0.16) | 32.38(0.56) | 32.74(0.46) | 33.26 | -0.9 | | -7 | 35(6.4) | 20 | [5] | [25] | [25] | 113 | 325 | UT | 1.1 | HoldLong | | (7) | 15 | 55 | 8 | 20 | 2.5,100 | 42 | | 42 | Apr/28 | 9 | 34.56 | 33.73 | 32.01(0.03) | 32.2(0.22) | 32.59(0.31) | 32.72 | -1.3 | | -7 | 28(1.2) | -15 | [1] | [13] | [9] | 95 | 268 | RG | 0.3 | Wait? | | (2) | 10 | 10 | 4 | 20 | 1.8,100 | 42 | | 43 | Apr/27 | 15 | 34.62 | 33.78 | 32.01(0) | 32.13(0.22) | 32.49(0.37) | 32.62 | -1.4 | | -10 | 27(0) | -40 | [0] | [13] | [8] | 93 | 283 | UR | 0.3 | SmallShort? | | (2) | 12 | 2 | 8 | 20 | 1.7,100 | 31 | | 44 | Apr/27 | 14 | 34.62 | 33.78 | 32.01(0) | 32.06(0.22) | 32.37(0.43) | 32.6 | -1.5 | | -10 | 27(-0.6) | -35 | [0] | [16] | [10] | 90 | 298 | UR | 0.6 | SmallShort | | (-1) | 15 | 6 | 22 | 20 | 1.6,100 | 31 | | 45 | Apr/27 | 13 | 34.62 | 33.78 | 32(-0.03) | 31.99(0.31) | 32.23(0.69) | 32.54 | -1.5 | | -10 | 28(-0.8) | -30 | [-1] | [26] | [10] | 84 | 374 | UR | 0.8 | SmallShort | | (0) | 23 | 1 | 34 | 20 | 1.4,99 | 31 | | | | |
| 46 | Apr/27 | 12 | 34.62 | 33.78 | 32.01(-0.06) | 31.89(0.28) | 32.01(0.63) | 32.53 | -1.5 | | -10 | 29(-2.3) | -25 | [-2] | [23] | [25] | 68 | 379 | UR | 1.3 | SmallShort | | (-1) | 21 | 36 | 38 | 20 | 1.3,85 | 31 | | 47 | Apr/27 | 11 | 34.62 | 33.78 | 32.03(-0.09) | 31.8(0.13) | 31.81(0.13) | 32.18 | -1.8 | | -10 | 31(-2.2) | -35 | [-3] | [3] | [17] | 24 | 173 | UR | 0.9 | SmallShort | | (-4) | 4 | 19 | 32 | 20 | 0.4,64 | 31 | | 48 | Apr/27 | 10 | 34.62 | 33.78 | 32.06(-0.09) | 31.76(0.16) | 31.77(0.09) | 32 | -1.9 | | -10 | 33(-1.8) | -50 | [-3] | [2] | [4] | -18 | 94 | UR | 0.5 | SmallShort | | (-4) | 3 | 13 | -6 | 13 | -0.1,35 | 31 | | 49 | Apr/27 | 9 | 34.62 | 33.78 | 32.09(-0.19) | 31.71(0.06) | 31.74(-0.06) | 31.88 | -2 | | -10 | 35(-2.2) | -50 | [-6] | [-5] | [13] | -45 | 107 | DP | 0.3 | OpenShort? | | (-5) | -2 | 43 | -15 | 9 | -0.4,15 | 31 | | 50 | Apr/26 | 15 | 34.8 | 34.06 | 32.15(-0.25) | 31.69(-0.19) | 31.76(-0.06) | 31.47 | -2.5 | | -11 | 37(-1.7) | -50 | [-8] | [-11] | [-7] | -73 | 27 | DT | -0.6 | OpenShort? | | (-8) | -2 | -10 | -24 | 0 | -1.3,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|