USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $30.6300 One month high (close): $36.0100

USB Daily Change: -7.01% Daily StdDev 3.2% USB EMA_5_Trend: -0.71% 10Minute StdDev: $1.407

Latest Price : $30.63(-7.01%)

Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -1.04%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	34.14	33.02	32.82(-0.3)	31.7(-0.94)	30.66(-0.58)	30.61	-2.2	-13	89(5.8)	-50	[-9]	[-39]	[-1]	-90	-524	DT	-0	OpenShort?	(-14)	-18	4	6	-20	-1.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.7(hourly_sma_10 3.56%) 32.82(hourly_sma_20 7.22%) 33.02(daily_ema_10 7.87%) 34.14(daily_ema_20 11.53%)

2	May/2	14	34.14	33.02	32.92(-0.3)	32(-0.93)	30.84(-1.19)	30.57	-2.3	-13	83(7.1)	-50	[-9]	[-58]	[-10]	-95	-707	DT	-0.2	OpenShort	(-11)	-37	-3	6	-20	-1.8,0	33
3	May/2	13	34.14	33.02	33.02(-0.3)	32.3(-1.04)	31.21(-1.58)	30.6	-2.2	-13	76(8.4)	-50	[-9]	[-72]	[-13]	-100	-820	DT	-0.5	HoldShort	(-11)	-49	-2	0	-20	-2,0	33
4	May/2	12	34.14	33.02	33.12(-0.3)	32.64(-1)	31.71(-1.67)	30.62	-2.2	-13	68(10.2)	-50	[-9]	[-74]	[-32]	-108	-861	DT	-1	HoldShort	(-11)	-52	-31	-16	-20	-2.3,0	33
5	May/2	11	34.14	33.02	33.22(-0.24)	32.97(-1.02)	32.25(-1.53)	30.91	-2	-13	57(9.4)	-50	[-8]	[-70]	[-44]	-113	-835	DT	-1.5	HoldShort	(-8)	-48	-64	-30	-20	-2.5,0	33

6	May/2	10	34.14	33.02	33.3(-0.12)	33.31(-0.86)	32.75(-1.3)	31.51	-1.7	-13	48(4.3)	-50	[-4]	[-59]	[-54]	-101	-731	DT	-1.6	HoldShort	(-5)	-41	-94	-34	-20	-2.4,9	33
7	May/2	9	34.14	33.02	33.34(0.09)	33.6(-0.53)	33.18(-0.63)	32.42	-1.1	-13	44(-2.5)	-50	[3]	[-31]	[-35]	-61	-510	DR	-1.1	OpenShort?	(1)	-20	-68	-24	-20	-1.3,22	33
8	May/1	15	34.4	33.48	33.31(0.18)	33.78(-0.32)	33.39(-0.54)	33.09	-0.9	-10	46(-11.3)	-50	[6]	[-23]	[-17]	-22	-363	DR	-0.4	OpenShort?	(6)	-17	-20	-19	-20	-0.3,36	38
9	May/1	14	34.4	33.48	33.25(0.27)	33.89(-0.15)	33.57(-0.36)	33.29	-0.8	-10	57(-6.5)	-35	[9]	[-14]	[-12]	1	-337	DR	-0.4	OpenShort	(7)	-12	-8	-13	-20	0.1,48	38
10	May/1	13	34.4	33.48	33.16(0.27)	33.89(0)	33.69(-0.56)	33.37	-0.7	-10	64(-4.8)	-50	[9]	[-18]	[-21]	11	-335	DR	-0.4	OpenShort	(10)	-18	-25	-18	-20	0.2,56	38

11	May/1	12	34.4	33.48	33.07(0.24)	33.94(0.3)	33.88(-0.38)	33.62	-0.6	-10	69(-1.5)	-45	[8]	[-8]	[-10]	34	-153	DR	-0.3	OpenShort	(11)	-12	5	-12	-20	0.6,69	38
12	May/1	11	34.4	33.48	32.99(0.27)	33.84(0.27)	34.01(-0.47)	33.57	-0.6	-10	70(-1.1)	-50	[9]	[-11]	[-26]	40	-194	DR	-0.5	OpenShort	(8)	-15	-41	-16	-20	0.6,75	38
13	May/1	10	34.4	33.48	32.9(0.3)	33.75(0.42)	34.17(-0.09)	33.99	-0.3	-10	71(0.6)	-20	[10]	[4]	[-1]	66	19	CR	-0.2	HoldShort	(11)	-3	8	-11	-20	1.1,88	38
14	May/1	9	34.4	33.48	32.8(0.37)	33.61(0.42)	34.2(0.03)	33.91	-0.4	-10	71(-0.1)	-40	[12]	[8]	[-16]	71	-10	CR	-0.3	HoldShort?	(11)	1	-36	-12	-20	1.1,93	38
15	Apr/28	15	34.56	33.73	32.68(0.4)	33.47(0.51)	34.19(0.56)	34.28	-0.2	-7	71(2.8)	25	[13]	[29]	[2]	89	239	UT	0.1	OpenLong?	(14)	18	-4	-8	20	1.6,99	42

16	Apr/28	14	34.56	33.73	32.55(0.4)	33.3(0.67)	34(0.98)	34.32	-0.2	-7	68(6)	40	[13]	[46]	[4]	98	385	TP	0.3	OpenShort	(14)	32	-3	-7	20	1.9,100	42
17	Apr/28	13	34.56	33.73	32.42(0.4)	33.08(0.7)	33.67(1.02)	34.35	-0.2	-7	62(7.9)	40	[13]	[48]	[16]	108	457	UT	0.8	HoldLong	(14)	34	20	-2	20	2.3,100	42
18	Apr/28	12	34.56	33.73	32.29(0.44)	32.85(0.74)	33.33(1)	34.15	-0.3	-7	54(9.8)	40	[15]	[48]	[20]	113	392	UT	1.1	HoldLong	(13)	33	28	6	20	2.5,100	42
19	Apr/28	11	34.56	33.73	32.15(0.28)	32.61(0.71)	33(0.79)	33.87	-0.5	-7	44(9.5)	40	[9]	[39]	[31]	120	449	UT	1.4	HoldLong	(12)	26	61	9	20	2.8,100	42
20	Apr/28	10	34.56	33.73	32.06(0.16)	32.38(0.56)	32.74(0.46)	33.26	-0.9	-7	35(6.4)	20	[5]	[25]	[25]	113	325	UT	1.1	HoldLong	(7)	15	55	8	20	2.5,100	42

21	Apr/28	9	34.56	33.73	32.01(0.03)	32.2(0.22)	32.59(0.31)	32.72	-1.3	-7	28(1.2)	-15	[1]	[13]	[9]	95	268	RG	0.3	Wait?	(2)	10	10	4	20	1.8,100	42
22	Apr/27	15	34.62	33.78	32.01(0)	32.13(0.22)	32.49(0.37)	32.62	-1.4	-10	27(0)	-40	[0]	[13]	[8]	93	283	UR	0.3	SmallShort?	(2)	12	2	8	20	1.7,100	31
23	Apr/27	14	34.62	33.78	32.01(0)	32.06(0.22)	32.37(0.43)	32.6	-1.5	-10	27(-0.6)	-35	[0]	[16]	[10]	90	298	UR	0.6	SmallShort	(-1)	15	6	22	20	1.6,100	31
24	Apr/27	13	34.62	33.78	32(-0.03)	31.99(0.31)	32.23(0.69)	32.54	-1.5	-10	28(-0.8)	-30	[-1]	[26]	[10]	84	373	UR	0.8	SmallShort	(0)	23	1	34	20	1.4,99	31
25	Apr/27	12	34.62	33.78	32.01(-0.06)	31.89(0.28)	32.01(0.63)	32.53	-1.5	-10	29(-2.3)	-25	[-2]	[23]	[25]	68	378	UR	1.3	SmallShort	(-1)	21	36	38	20	1.3,85	31

26	Apr/27	11	34.62	33.78	32.03(-0.09)	31.8(0.13)	31.81(0.13)	32.18	-1.8	-10	31(-2.2)	-35	[-3]	[3]	[17]	24	173	UR	0.9	SmallShort	(-4)	4	19	32	20	0.4,64	31
27	Apr/27	10	34.62	33.78	32.06(-0.09)	31.76(0.16)	31.77(0.09)	32	-1.9	-10	33(-1.8)	-50	[-3]	[2]	[8]	-18	94	UR	0.5	SmallShort	(-4)	3	13	15	13	-0.1,35	31
28	Apr/27	9	34.62	33.78	32.09(-0.19)	31.71(0.06)	31.74(-0.06)	31.88	-2	-10	35(-2.2)	-50	[-6]	[-5]	[15]	-45	106	DP	0.3	OpenShort?	(-5)	-2	43	-2	9	-0.4,15	31
29	Apr/26	15	34.8	34.06	32.15(-0.25)	31.69(-0.19)	31.76(-0.06)	31.47	-2.5	-11	37(-1.7)	-50	[-8]	[-11]	[-5]	-73	26	DT	-0.6	OpenShort?	(-8)	-2	-10	-8	0	-1.3,10	29
30	Apr/26	14	34.8	34.06	32.23(-0.31)	31.75(-0.22)	31.78(-0.06)	31.56	-2.4	-11	39(-3.7)	-50	[-11]	[-12]	[-13]	-63	92	DT	-0.4	OpenShort	(-7)	-2	-39	0	-3	-1.3,20	29

31	Apr/26	13	34.8	34.06	32.33(-0.22)	31.82(-0.13)	31.8(0.13)	31.93	-2.2	-11	43(-3.1)	-50	[-8]	[-3]	[6]	-39	137	DP	0.2	OpenShort	(-9)	4	-2	14	20	-0.7,29	29
32	Apr/26	12	34.8	34.06	32.4(-0.22)	31.86(-0.22)	31.76(0.22)	31.95	-2.1	-11	46(-2.1)	-50	[-8]	[-2]	[10]	-50	141	DP	0.3	OpenShort	(-7)	8	8	11	20	-0.7,18	29
33	Apr/26	11	34.8	34.06	32.47(-0.22)	31.93(-0.25)	31.69(0.22)	31.87	-2.2	-11	48(-0.4)	-50	[-8]	[-2]	[16]	-63	101	DP	0.3	OpenShort	(-8)	8	33	7	20	-0.9,10	29
34	Apr/26	10	34.8	34.06	32.54(-0.21)	32.01(-0.37)	31.62(-0.38)	31.56	-2.4	-11	48(3.2)	-50	[-7]	[-25]	[-5]	-82	-180	DT	-0.1	OpenShort	(-9)	-13	-9	5	-20	-1.5,6	29
35	Apr/26	9	34.8	34.06	32.61(-0.28)	32.13(-0.37)	31.74(-0.31)	31.65	-2.4	-11	45(0.6)	-50	[-10]	[-23]	[-4]	-83	-81	DT	-0.2	HoldShort?	(-7)	-11	-10	7	-20	-1.6,7	29

36	Apr/25	15	35.02	34.47	32.7(-0.34)	32.25(-0.31)	31.84(-0.38)	31.75	-3	-9	44(-12.1)	-50	[-12]	[-25]	[1]	-84	-39	DP	-0.2	OpenShort?	(-9)	-13	12	1	-20	-1.6,6	30
37	Apr/25	14	35.02	34.47	32.81(-0.46)	32.35(-0.34)	31.96(-0.65)	31.64	-3.1	-9	56(-6.2)	-50	[-16]	[-35]	[-5]	-97	-55	DT	-0.5	HoldShort	(-12)	-22	10	-4	-20	-1.9,1	30
38	Apr/25	13	35.02	34.47	32.96(-0.54)	32.46(-0.46)	32.17(-0.71)	31.55	-3.2	-9	63(-3.9)	-50	[-18]	[-40]	[-26]	-103	-59	DT	-0.9	CloseShort	(-17)	-24	-51	-7	-20	-2.1,0	30
39	Apr/25	12	35.02	34.47	33.14(-0.39)	32.61(-0.28)	32.4(-0.4)	32.04	-2.7	-9	67(-3.5)	-50	[-13]	[-25]	[-12]	-88	-34	DT	-0.5	HoldShort	(-15)	-14	-18	-4	-20	-1.5,0	30
40	Apr/25	11	35.02	34.47	33.27(-0.36)	32.7(-0.43)	32.53(-0.43)	32.21	-2.6	-9	70(-0.6)	-50	[-12]	[-28]	[-9]	-85	-63	DT	-0.4	HoldShort	(-14)	-15	-19	-3	-20	-1.4,0	30

41	Apr/25	10	35.02	34.47	33.39(-0.27)	32.84(-0.3)	32.67(-0.24)	32.39	-2.4	-9	71(0.7)	-50	[-9]	[-19]	[-12]	-83	-85	DT	-0.4	HoldShort	(-11)	-8	-30	-2	-15	-1.3,0	30
42	Apr/25	9	35.02	34.47	33.48(-0.27)	32.94(-0.21)	32.75(-0.03)	32.68	-2.1	-9	70(0.2)	-50	[-9]	[-10]	[-2]	-75	29	DT	-0.1	HoldShort?	(-9)	-1	1	-0	-20	-1,0	30
43	Apr/24	15	35.2	34.87	33.57(-0.3)	33.01(-0.15)	32.76(-0.18)	32.67	-3.2	-6	70(-28.2)	-50	[-10]	[-14]	[-4]	-77	-10	DT	-0.1	HoldShort?	(-8)	-6	-4	1	-20	-1.2,3	31
44	Apr/24	14	35.2	34.87	33.67(-0.47)	33.06(-0.06)	32.82(-0.15)	32.71	-3.2	-6	98(-13.8)	-50	[-16]	[-12]	[-10]	-76	141	DT	-0.1	HoldShort	(-11)	-5	-18	3	-20	-1.2,4	31
45	Apr/24	13	35.2	34.87	33.83(-0.41)	33.08(-0.18)	32.87(-0.39)	32.89	-2.9	-6	112(-6.8)	-50	[-14]	[-22]	[3]	-74	31	DP	0	OpenShort	(-16)	-13	10	1	-3	-1.1,4	31

46	Apr/24	12	35.2	34.87	33.97(-0.35)	33.14(-0.39)	33(-0.36)	32.79	-3.1	-6	119(0.4)	-50	[-12]	[-24]	[4]	-81	-93	DP	-0.2	OpenShort	(-15)	-12	8	-2	15	-1.3,2	31
47	Apr/24	11	35.2	34.87	34.09(-0.32)	33.27(-0.6)	33.12(-0.42)	32.71	-3.2	-6	118(5.4)	-50	[-11]	[-29]	[-10]	-86	-188	DT	-0.4	OpenShort	(-14)	-14	-26	-9	6	-1.5,2	31
48	Apr/24	10	35.2	34.87	34.2(-0.29)	33.47(-0.59)	33.26(-0.15)	32.97	-2.8	-6	113(4.8)	-50	[-10]	[-20]	[-5]	-76	-109	DT	-0.3	OpenShort	(-10)	-5	-4	-25	6	-1.4,9	31
49	Apr/24	9	35.2	34.87	34.3(-0.29)	33.67(-0.5)	33.31(0.06)	33.01	-2.8	-6	108(3.8)	-50	[-10]	[-11]	[-23]	-75	-78	DT	-0.4	OpenShort?	(-9)	2	-51	-25	-18	-1.5,13	31
50	Apr/21	15	35.32	35.17	34.4(-0.29)	33.84(-0.29)	33.29(0.03)	33.52	-3.2	-4	104(-41.8)	-50	[-10]	[-8]	[1]	-58	36	DP	0.3	OpenShort?	(-9)	1	11	-19	0	-1.1,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI