USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.9500 One month high (close): $47.1200

USB Daily Change: -2.13% Daily StdDev 3.06% USB EMA_5_Trend: 0.23% 10Minute StdDev: $0.3895

Latest Price : $35.45(-2.13%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	38.06	35.2	35.67(0.08)	35.76(-0.2)	35.45(-0.25)	35.42	-0.6	-26	8(-0.6)	-50	[3]	[-14]	[-5]	-49	-174	DR	-0.1	OpenShort?	(0)	-8	-3	-12	-20	-0.7,19	39
Daily Trend: % Up Forces: 35.67(hourly_sma_20 0.71%) Down Forces: 35.2(daily_ema_10 -0.62%) Support Levels: Resistance Levels: 35.76(hourly_sma_10 0.96%) 38.06(daily_ema_20 7.45%)

2	Mar/30	14	38.06	35.2	35.64(0.03)	35.83(-0.14)	35.54(-0.48)	35.44	-0.6	-26	9(-0.4)	-50	[1]	[-21]	[-5]	-40	-169	DR	-0.2	OpenShort	(3)	-16	6	-21	-20	-0.5,23	39
3	Mar/30	13	38.06	35.2	35.63(0.06)	35.88(-0.19)	35.71(-0.36)	35.39	-0.6	-26	9(-0.1)	-50	[2]	[-17]	[-10]	-32	-181	DR	-0.8	OpenShort	(3)	-12	0	-29	-20	-0.6,33	39
4	Mar/30	12	38.06	35.2	35.61(0.03)	35.95(-0.19)	35.84(-0.33)	35.39	-0.6	-26	9(-0.3)	-50	[1]	[-17]	[-20]	-12	-142	DR	-1	OpenShort	(1)	-11	-29	-30	-20	-0.5,51	39
5	Mar/30	11	38.06	35.2	35.6(0.06)	36.02(0.08)	35.96(-0.3)	35.62	-0.5	-26	9(-0.3)	-50	[2]	[-11]	[-21]	24	-90	DR	-0.8	OpenShort	(4)	-10	-35	-13	-20	0,74	39

6	Mar/30	10	38.06	35.2	35.58(0.08)	35.99(0.19)	36.07(-0.17)	35.9	-0.5	-26	10(0.1)	-50	[3]	[-5]	[-19]	55	1	DR	-0.4	OpenShort	(5)	-6	-41	-3	-20	0.7,87	39
7	Mar/30	9	38.06	35.2	35.55(-0.06)	35.92(0.34)	36.13(0.19)	36.23	-0.4	-26	10(-1)	-40	[-2]	[8]	[8]	77	270	UR	0.2	SmallShort?	(6)	6	23	0	3	1.5,89	39
8	Mar/29	15	38.58	35.28	35.57(0.2)	35.8(0.25)	36.06(0.06)	36.05	-0.5	-28	11(0.3)	-10	[7]	[6]	[2]	63	-3	RG	-0	Wait?	(-5)	2	10	-3	-8	1,88	37
9	Mar/29	14	38.58	35.28	35.5(0.14)	35.71(0.14)	36.04(-0.14)	35.97	-0.5	-28	10(-0.4)	-35	[5]	[-3]	[-7]	65	1	DR	-0.1	OpenShort	(9)	-5	-24	5	3	0.9,92	37
10	Mar/29	13	38.58	35.28	35.45(0.25)	35.66(0.22)	36.09(0.47)	36.16	-0.5	-28	11(-0.2)	20	[8]	[20]	[5]	77	102	UT	0.1	HoldLong	(9)	15	-6	9	20	1.3,94	37

11	Mar/29	12	38.58	35.28	35.36(0.28)	35.58(0.37)	35.92(0.59)	36.21	-0.5	-28	11(-0.1)	45	[9]	[26]	[18]	71	142	UT	0.5	OpenLong	(13)	19	36	11	20	1.6,81	37
12	Mar/29	11	38.58	35.28	35.26(0.2)	35.45(0.23)	35.71(0.48)	35.92	-0.5	-28	11(-0.5)	10	[7]	[20]	[3]	50	130	RG	0.4	Wait	(10)	16	-9	17	20	1.2,70	37
13	Mar/29	10	38.58	35.28	35.19(0.23)	35.37(0.26)	35.54(0.45)	35.99	-0.5	-28	12(0.3)	20	[8]	[20]	[5]	49	146	UT	0.8	OpenLong	(12)	15	-13	21	20	1.4,64	37
14	Mar/29	9	38.58	35.28	35.11(0.23)	35.28(0.28)	35.38(0.45)	36.09	-0.5	-28	11(0.7)	25	[8]	[20]	[41]	39	196	UT	1.3	OpenLong?	(10)	15	91	18	20	1.8,44	37
15	Mar/28	15	39.1	35.19	35.03(0.06)	35.18(0.06)	35.22(-0.03)	35.38	-0.7	-34	11(0.6)	-25	[2]	[-3]	[10]	-1	49	RG	0.3	Wait?	(6)	-1	24	0	20	0.7,32	31

16	Mar/28	14	39.1	35.19	35.03(0)	35.16(-0.06)	35.23(0.11)	35.19	-0.7	-34	10(0.1)	-40	[0]	[-1]	[7]	-13	70	DP	-0.1	OpenShort	(1)	4	22	-4	9	0.3,30	31
17	Mar/28	13	39.1	35.19	35.01(-0.09)	35.18(-0.48)	35.19(-0.03)	35.02	-0.8	-34	10(-0.4)	-50	[-3]	[-14]	[-3]	-14	60	DT	-0.3	OpenShort	(-1)	-1	-26	-5	20	0,36	31
18	Mar/28	12	39.1	35.19	35.04(-0.09)	35.35(0.14)	35.2(0.03)	35.22	-0.7	-34	10(-0.5)	-50	[-3]	[-1]	[-6]	-1	121	DT	0	OpenShort	(-3)	1	-10	7	-20	0.3,42	31
19	Mar/28	11	39.1	35.19	35.07(-0.06)	35.3(0.14)	35.19(0.11)	35.3	-0.7	-34	11(-0.4)	-50	[-2]	[1]	[-7]	0	134	RG	0.2	Wait	(-4)	4	-18	7	-20	0.4,40	31
20	Mar/28	10	39.1	35.19	35.09(-0.03)	35.25(0.34)	35.15(0.26)	35.44	-0.7	-34	11(-0.2)	-15	[-1]	[10]	[19]	1	169	UR	0.5	SmallShort	(-3)	9	58	6	-17	0.6,36	31

21	Mar/28	9	39.1	35.19	35.1(-0.06)	35.13(0.14)	35.06(-0.28)	34.99	-0.8	-34	11(0)	-50	[-2]	[-11]	[-9]	-23	-37	DT	-0.1	OpenShort?	(-4)	-9	-8	-2	-20	-0.2,32	31
22	Mar/27	15	39.69	35.36	35.12(-0.09)	35.08(0.23)	35.16(-0.93)	35.05	-0.9	-36	11(0.1)	-50	[-3]	[-31]	[-9]	-20	-124	DT	-0.2	OpenShort?	(-3)	-30	-14	-8	-20	-0.1,33	29
23	Mar/27	14	39.69	35.36	35.15(-0.14)	35(0.2)	35.49(0.25)	35.16	-0.8	-36	11(-0.6)	-50	[-5]	[6]	[1]	-16	149	UR	-0.5	SmallShort	(-3)	8	12	-9	-11	0,34	29
24	Mar/27	13	39.69	35.36	35.2(-0.14)	34.93(0.14)	35.4(0.14)	35.07	-0.9	-36	12(-0.4)	-50	[-5]	[2]	[-7]	-18	89	RG	-0.5	Wait	(-8)	5	-9	-22	-3	-0.2,37	29
25	Mar/27	12	39.69	35.36	35.25(-0.17)	34.88(0.06)	35.35(0.43)	35.14	-0.8	-36	12(-0.8)	-50	[-6]	[10]	[-4]	5	172	RG	-0.3	Wait	(-6)	14	-29	18	20	-0.2,60	29

26	Mar/27	10	39.69	35.36	35.31(-0.17)	34.86(0.06)	35.2(0.57)	35.37	-0.8	-36	13(-1.1)	-50	[-6]	[14]	[-45]	11	249	RG	0.2	Wait	(-6)	19	-166	22	20	0.1,58	29
27	Mar/27	9	39.69	35.36	35.37(-0.06)	34.84(0.32)	35(1.42)	36.72	-0.5	-36	14(-0.7)	-25	[-2]	[47]	[119]	47	684	UR	2.2	SmallShort?	(1)	47	259	42	20	1.8,52	29
28	Mar/24	15	40.31	35.52	35.39(-0.34)	34.73(-0.32)	34.51(0.15)	34.72	-1	-41	15(-1.1)	-50	[-11]	[-10]	[5]	-49	83	DP	0.3	OpenShort?	(-17)	5	-8	13	20	-0.8,21	28
29	Mar/24	14	40.31	35.52	35.51(-0.36)	34.84(-0.29)	34.46(0.15)	34.78	-1	-41	16(-1.4)	-50	[-12]	[-10]	[21]	-56	79	DP	0.4	OpenShort	(-15)	5	47	12	20	-0.8,14	28
30	Mar/24	13	40.31	35.52	35.64(-0.42)	34.94(-0.37)	34.41(-0.32)	34.42	-1.1	-41	17(-0.3)	-50	[-14]	[-27]	[3]	-79	-91	DP	0	OpenShort	(-20)	-11	10	5	-20	-1.3,4	28

31	Mar/24	12	40.31	35.52	35.79(-0.45)	35.07(-0.28)	34.52(-0.49)	34.34	-1.1	-41	18(0)	-50	[-15]	[-32]	[-3]	-87	-170	DT	-0.2	HoldShort	(-19)	-16	8	4	-20	-1.5,1	28
32	Mar/24	11	40.31	35.52	35.95(-0.39)	35.17(-0.4)	34.69(-0.74)	34.28	-1.1	-41	18(0.7)	-50	[-13]	[-41]	[-18]	-93	-311	DT	-0.4	HoldShort	(-21)	-24	-27	-2	-20	-1.7,0	28
33	Mar/24	10	40.31	35.52	36.09(-0.41)	35.31(-0.48)	34.95(-0.82)	34.49	-1.1	-41	17(0.7)	-50	[-13]	[-45]	[-8]	-93	-291	DT	-0.5	HoldShort	(-18)	-27	-6	-4	-20	-1.7,0	28
34	Mar/24	9	40.31	35.52	36.24(-0.33)	35.48(-0.39)	35.24(-0.65)	34.54	-1.1	-41	16(1.2)	-50	[-11]	[-38]	[-27]	-98	-348	DT	-0.8	OpenShort?	(-20)	-21	-51	-15	-20	-1.9,0	28
35	Mar/23	15	40.95	36.05	36.36(-0.19)	35.62(-0.39)	35.47(-0.45)	34.94	-1.1	-41	15(1.3)	-50	[-6]	[-31]	[-17]	-88	-335	DT	-0.6	OpenShort?	(-14)	-15	-28	-15	-20	-1.7,5	28

36	Mar/23	14	40.95	36.05	36.43(0.08)	35.76(-0.42)	35.63(-0.08)	35.16	-1.1	-41	14(-1.1)	-50	[3]	[-17]	[-23]	-80	-423	DR	-0.6	HoldShort	(-7)	-3	-57	-10	-20	-1.7,13	28
37	Mar/23	13	40.95	36.05	36.4(0.11)	35.91(-0.42)	35.66(-0.03)	35.61	-1	-41	15(-1.1)	-50	[4]	[-15]	[-8]	-54	-307	DR	-0.1	OpenShort	(6)	-1	-30	-2	20	-1,21	28
38	Mar/23	12	40.95	36.05	36.36(0.14)	36.06(-0.36)	35.67(-0.14)	35.85	-0.9	-41	16(-1.1)	-35	[5]	[-18]	[5]	-43	-264	RG	0.2	Wait	(7)	-5	6	0	20	-0.6,22	28
39	Mar/23	11	40.95	36.05	36.31(0.14)	36.19(-0.44)	35.72(-0.11)	35.8	-0.9	-41	17(-0.9)	-35	[5]	[-18]	[4]	-49	-260	RG	0.1	Wait	(8)	-4	11	-6	17	-0.5,14	28
40	Mar/23	10	40.95	36.05	36.26(0.06)	36.35(-0.47)	35.76(-0.45)	35.71	-1	-41	18(-0.2)	-50	[2]	[-30]	[10]	-47	-274	RG	-0.1	Wait	(5)	-15	50	-17	-20	-0.6,18	28

41	Mar/23	9	40.95	36.05	36.24(0.03)	36.52(-0.54)	35.92(-0.66)	35.32	-1	-41	18(-0.3)	-50	[1]	[-38]	[-25]	-43	-392	DR	-0.6	OpenShort?	(1)	-21	-43	-18	-20	-0.9,30	28
42	Mar/22	15	41.58	36.72	36.23(0.19)	36.72(-0.41)	36.16(-0.8)	35.66	-1.1	-42	18(-1.7)	-50	[6]	[-42]	[-32]	-31	-442	DR	-0.5	OpenShort?	(3)	-26	-56	-21	-20	-0.6,34	29
43	Mar/22	14	41.58	36.72	36.16(0.42)	36.87(-0.38)	36.45(-0.57)	36.11	-1	-42	20(-3)	-30	[14]	[-32]	[-5]	4	-414	DR	-0.3	OpenShort	(13)	-19	10	-15	-20	-0,54	29
44	Mar/22	13	41.58	36.72	36.01(0.36)	37.01(-0.3)	36.66(-0.76)	36.03	-1	-42	23(-2.4)	-50	[12]	[-38]	[-25]	11	-387	DR	-0.5	OpenShort	(19)	-25	-36	-19	-20	0,61	29
45	Mar/22	12	41.58	36.72	35.88(0.39)	37.12(0.03)	36.94(-0.51)	36.32	-1	-42	26(-1.8)	-50	[13]	[-24]	[-29]	31	-255	DR	-0.4	OpenShort	(19)	-17	-43	-14	-20	0.3,73	29

46	Mar/22	11	41.58	36.72	35.74(0.42)	37.11(0.57)	37.13(-0.4)	36.67	-0.9	-42	27(-0.7)	-50	[14]	[-11]	[-35]	48	-115	DR	-0.3	OpenShort	(23)	-13	-56	-11	-20	0.6,83	29
47	Mar/22	10	41.58	36.72	35.59(0.48)	36.9(0.65)	37.28(-0.03)	37.13	-0.8	-42	28(-0.2)	-25	[16]	[2]	[-10]	67	77	CR	-0.1	HoldShort	(22)	-1	-2	-6	-20	1,92	29
48	Mar/22	9	41.58	36.72	35.42(0.4)	36.66(0.63)	37.29(-0.19)	37.15	-0.8	-42	28(0.7)	-25	[13]	[-4]	[-8]	72	166	DR	-0.1	OpenShort?	(23)	-6	-30	24	-20	1.1,94	29
49	Mar/21	15	42.23	37.73	35.28(0.37)	36.43(0.72)	37.36(0.19)	37.4	-0.9	-37	28(0.6)	25	[12]	[13]	[12]	82	367	UT	0	HoldLong?	(20)	6	17	27	20	1.4,97	31
50	Mar/21	14	42.23	37.73	35.15(0.14)	36.17(0.56)	37.29(0.51)	37.26	-0.9	-37	27(1.1)	-15	[5]	[20]	[4]	84	589	RG	-0	Wait	(18)	17	-23	28	20	1.5,96	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI