USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.9500 One month high (close): $47.7300

USB Daily Change: -0.09% Daily StdDev 3.05% USB EMA_5_Trend: 0.25% 10Minute StdDev: $0.5033

Latest Price : $34.87(-0.09%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.8)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	39.69	35.36	35.12(-0.09)	35.08(0.23)	35.16(-0.93)	35.05	-0.9	-36	11(-0.2)	-50	[-3]	[-33]	[-11]	-20	-100	DT	-0.2	OpenShort?	(-3)	-31	-18	-8	-20	-0.1,33	29
Daily Trend: % Up Forces: 35.08(hourly_sma_10 0.09%) Down Forces: Support Levels: Resistance Levels: 35.12(hourly_sma_20 0.2%) 35.36(daily_ema_10 0.88%) 39.69(daily_ema_20 13.24%)

2	Mar/27	14	39.69	35.36	35.15(-0.14)	35(0.2)	35.49(0.25)	35.16	-0.8	-36	11(-0.6)	-50	[-5]	[5]	[3]	-16	117	UR	-0.5	SmallShort	(-3)	8	15	-9	-11	0,34	29
3	Mar/27	13	39.69	35.36	35.2(-0.14)	34.93(0.14)	35.4(0.14)	35.07	-0.9	-36	12(-0.4)	-50	[-5]	[1]	[-8]	-18	61	RG	-0.5	Wait	(-10)	5	-11	-22	-3	-0.2,37	29
4	Mar/27	12	39.69	35.36	35.25(-0.17)	34.88(0.06)	35.35(0.43)	35.14	-0.8	-36	12(-0.8)	-50	[-6]	[9]	[-6]	5	128	RG	-0.3	Wait	(-8)	14	-37	18	20	-0.2,60	29
5	Mar/27	10	39.69	35.36	35.31(-0.17)	34.86(0.06)	35.2(0.57)	35.37	-0.8	-36	13(-1.1)	-50	[-6]	[13]	[-60]	11	199	RG	0.2	Wait	(-8)	19	-211	22	20	0.1,58	29

6	Mar/27	9	39.69	35.36	35.37(-0.06)	34.84(0.32)	35(1.42)	36.72	-0.5	-36	14(-0.7)	-25	[-2]	[46]	[143]	47	618	UR	2.2	SmallShort?	(2)	47	331	42	20	1.8,52	29
7	Mar/24	15	40.31	35.52	35.39(-0.34)	34.73(-0.32)	34.51(0.15)	34.72	-1	-41	15(-1.1)	-50	[-11]	[-12]	[4]	-49	24	DP	0.3	OpenShort?	(-21)	5	-10	13	20	-0.8,21	28
8	Mar/24	14	40.31	35.52	35.51(-0.36)	34.84(-0.29)	34.46(0.15)	34.78	-1	-41	16(-1.4)	-50	[-12]	[-12]	[25]	-56	16	DP	0.4	OpenShort	(-20)	5	60	12	20	-0.8,14	28
9	Mar/24	13	40.31	35.52	35.64(-0.42)	34.94(-0.37)	34.41(-0.32)	34.42	-1.1	-41	17(-0.3)	-50	[-14]	[-29]	[3]	-79	-145	DP	0	OpenShort	(-26)	-11	13	5	-20	-1.3,4	28
10	Mar/24	12	40.31	35.52	35.79(-0.45)	35.07(-0.28)	34.52(-0.49)	34.34	-1.1	-41	18(0)	-50	[-15]	[-34]	[-2]	-87	-222	DT	-0.2	HoldShort	(-24)	-16	10	4	-20	-1.5,1	28

11	Mar/24	11	40.31	35.52	35.95(-0.39)	35.17(-0.4)	34.69(-0.74)	34.28	-1.1	-41	18(0.7)	-50	[-13]	[-43]	[-20]	-93	-343	DT	-0.4	HoldShort	(-27)	-24	-35	-2	-20	-1.7,0	28
12	Mar/24	10	40.31	35.52	36.09(-0.41)	35.31(-0.48)	34.95(-0.82)	34.49	-1.1	-41	17(0.7)	-50	[-13]	[-47]	[-9]	-93	-323	DT	-0.5	HoldShort	(-22)	-27	-8	-4	-20	-1.7,0	28
13	Mar/24	9	40.31	35.52	36.24(-0.33)	35.48(-0.39)	35.24(-0.65)	34.54	-1.1	-41	16(1.2)	-50	[-11]	[-40]	[-32]	-98	-374	DT	-0.8	OpenShort?	(-25)	-21	-66	-15	-20	-1.9,0	28
14	Mar/23	15	40.95	36.05	36.36(-0.19)	35.62(-0.39)	35.47(-0.45)	34.94	-1.1	-41	15(1.3)	-50	[-6]	[-34]	[-19]	-88	-346	DT	-0.6	OpenShort?	(-17)	-15	-36	-15	-20	-1.7,5	28
15	Mar/23	14	40.95	36.05	36.43(0.08)	35.76(-0.42)	35.63(-0.08)	35.16	-1.1	-41	14(-1.1)	-50	[3]	[-20]	[-28]	-80	-407	DR	-0.6	HoldShort	(-9)	-3	-72	-10	-20	-1.7,13	28

16	Mar/23	13	40.95	36.05	36.4(0.11)	35.91(-0.42)	35.66(-0.03)	35.61	-1	-41	15(-1.1)	-50	[4]	[-18]	[-10]	-54	-288	DR	-0.1	OpenShort	(8)	-1	-39	-2	20	-1,21	28
17	Mar/23	12	40.95	36.05	36.36(0.14)	36.06(-0.36)	35.67(-0.14)	35.85	-0.9	-41	16(-1.1)	-35	[5]	[-20]	[6]	-43	-238	RG	0.2	Wait	(9)	-5	8	0	20	-0.6,22	28
18	Mar/23	11	40.95	36.05	36.31(0.14)	36.19(-0.44)	35.72(-0.11)	35.8	-0.9	-41	17(-0.9)	-35	[5]	[-20]	[5]	-49	-234	RG	0.1	Wait	(10)	-4	14	-6	17	-0.5,14	28
19	Mar/23	10	40.95	36.05	36.26(0.06)	36.35(-0.47)	35.76(-0.45)	35.71	-1	-41	18(-0.2)	-40	[2]	[-33]	[15]	-47	-247	RG	-0.1	Wait	(6)	-15	63	-17	-20	-0.6,18	28
20	Mar/23	9	40.95	36.05	36.24(0.03)	36.52(-0.54)	35.92(-0.66)	35.32	-1	-41	18(-0.3)	-50	[1]	[-41]	[-29]	-43	-361	DR	-0.6	OpenShort?	(2)	-21	-55	-18	-20	-0.9,30	28

21	Mar/22	15	41.58	36.72	36.23(0.19)	36.72(-0.41)	36.16(-0.8)	35.66	-1.1	-42	18(-1.7)	-50	[6]	[-45]	[-37]	-31	-381	DR	-0.5	OpenShort?	(3)	-26	-72	-21	-20	-0.6,34	29
22	Mar/22	14	41.58	36.72	36.16(0.42)	36.87(-0.38)	36.45(-0.57)	36.11	-1	-42	20(-3)	-30	[14]	[-35]	[-4]	4	-327	DR	-0.3	OpenShort	(16)	-19	13	-15	-20	-0,54	29
23	Mar/22	13	41.58	36.72	36.01(0.36)	37.01(-0.3)	36.66(-0.76)	36.03	-1	-42	23(-2.4)	-50	[12]	[-41]	[-28]	11	-302	DR	-0.5	OpenShort	(24)	-25	-46	-19	-20	0,61	29
24	Mar/22	12	41.58	36.72	35.88(0.39)	37.12(0.03)	36.94(-0.51)	36.32	-1	-42	26(-1.8)	-50	[13]	[-27]	[-33]	31	-174	DR	-0.4	OpenShort	(24)	-17	-55	-14	-20	0.3,73	29
25	Mar/22	11	41.58	36.72	35.74(0.42)	37.11(0.57)	37.13(-0.4)	36.67	-0.9	-42	27(-0.7)	-50	[14]	[-15]	[-40]	48	-34	DR	-0.3	OpenShort	(29)	-13	-71	-11	-20	0.6,83	29

26	Mar/22	10	41.58	36.72	35.59(0.48)	36.9(0.65)	37.28(-0.03)	37.13	-0.8	-42	28(-0.2)	-25	[16]	[-1]	[-10]	67	153	DR	-0.1	OpenShort	(28)	-1	-3	-6	-20	1,92	29
27	Mar/22	9	41.58	36.72	35.42(0.4)	36.66(0.63)	37.29(-0.19)	37.15	-0.8	-42	28(0.7)	-40	[13]	[-7]	[-16]	72	236	DR	-0.1	OpenShort?	(29)	-6	-39	-6	-20	1.1,94	29
28	Mar/21	15	42.23	37.73	35.28(0.37)	36.43(0.72)	37.36(0.19)	37.4	-0.9	-37	28(0.6)	20	[12]	[11]	[9]	82	417	UT	0	HoldLong?	(26)	6	22	-3	20	1.4,97	31
29	Mar/21	14	42.23	37.73	35.15(0.14)	36.17(0.56)	37.29(0.51)	37.26	-0.9	-37	27(1.1)	-30	[5]	[18]	[-4]	84	591	CR	-0	OpenShort	(23)	17	-29	-6	20	1.5,96	31
30	Mar/21	13	42.23	37.73	35.1(0.2)	35.97(0.67)	37.1(1.62)	37.45	-0.9	-37	26(1.8)	20	[7]	[58]	[25]	91	792	UT	0.3	OpenLong	(10)	55	37	2	20	1.7,98	31

31	Mar/21	12	42.23	37.73	35.03(0.2)	35.73(0.79)	36.51(1.28)	37.21	-0.9	-37	24(1.3)	10	[7]	[48]	[-2]	91	691	CR	0.6	OpenShort	(10)	44	-40	11	20	1.7,98	31
32	Mar/21	11	42.23	37.73	34.96(0.32)	35.45(1.23)	36.05(1.58)	37.47	-0.9	-37	23(3)	40	[11]	[67]	[38]	103	764	UT	1.2	HoldLong	(13)	54	65	33	20	2.1,100	31
33	Mar/21	10	42.23	37.73	34.85(0.26)	35.02(1.07)	35.49(1.28)	37.05	-1	-37	20(2.3)	30	[9]	[54]	[59]	84	667	UT	1.5	OpenLong	(15)	44	119	27	20	2.1,81	31
34	Mar/21	9	42.23	37.73	34.76(0.32)	34.65(0.84)	35.04(0.6)	36.3	-1.1	-37	17(1.1)	40	[11]	[27]	[110]	57	339	UT	1.4	OpenLong?	(10)	20	286	16	20	1.7,64	31
35	Mar/20	15	42.74	38.47	34.65(0.03)	34.36(0.2)	34.83(-0.34)	34.58	-1.5	-44	16(-0.1)	-50	[1]	[-24]	[-10]	3	-88	DR	-0.3	OpenShort?	(5)	-12	-26	-3	-8	-0.1,55	21

36	Mar/20	14	42.74	38.47	34.64(-0.09)	34.29(0.32)	34.95(0.26)	34.74	-1.5	-44	16(-0.2)	-50	[-3]	[-2]	[-2]	3	129	DT	-0.2	OpenShort	(3)	10	-10	-4	20	0.1,50	21
37	Mar/20	13	42.74	38.47	34.67(-0.09)	34.18(0.12)	34.86(0.9)	34.8	-1.5	-44	17(-0.4)	-40	[-3]	[18]	[8]	8	242	UR	-0.1	SmallShort	(-5)	33	-6	6	20	0.1,55	21
38	Mar/20	12	42.74	38.47	34.7(-0.12)	34.14(0.06)	34.55(0.85)	34.84	-1.5	-44	17(-0.4)	-50	[-4]	[15]	[-5]	13	254	RG	0.3	Wait	(-5)	32	-57	22	20	0.2,58	21
39	Mar/20	11	42.74	38.47	34.74(-0.12)	34.12(-0.29)	34.26(1.15)	35.19	-1.4	-44	17(-0.7)	-20	[-4]	[20]	[31]	15	393	UR	1	SmallShort	(-5)	43	6	35	20	0.5,52	21
40	Mar/20	10	42.74	38.47	34.78(-0.09)	34.22(-0.2)	33.87(0.95)	35.15	-1.4	-44	18(-1)	-15	[-3]	[14]	[73]	-9	321	UR	1.3	SmallShort	(-7)	35	144	27	20	0.4,31	21

41	Mar/20	9	42.74	38.47	34.81(-0.34)	34.29(-0.55)	33.55(0.15)	34.29	-1.6	-44	19(-0.5)	-50	[-13]	[-24]	[68]	-52	94	DP	0.7	OpenShort?	(-17)	6	174	15	20	-0.5,11	21
42	Mar/17	15	43.47	39.71	34.93(-0.43)	34.48(-0.58)	33.5(-0.68)	33.28	-2	-44	20(-0.4)	-50	[-16]	[-58]	[-15]	-90	-303	DT	-0.2	HoldShort?	(-26)	-25	-16	-2	-20	-1.6,0	15
43	Mar/17	14	43.47	39.71	35.08(-0.54)	34.68(-0.52)	33.73(-0.74)	33.37	-2	-44	20(-0.5)	-50	[-21]	[-62]	[-11]	-91	-252	DT	-0.4	HoldShort	(-25)	-29	5	-2	-20	-1.7,2	15
44	Mar/17	13	43.47	39.71	35.27(-0.56)	34.86(-0.26)	33.98(-1.76)	33.34	-2	-44	21(0.4)	-50	[-22]	[-96]	[-51]	-96	-470	DT	-0.6	HoldShort	(-34)	-68	-83	-16	-20	-1.9,2	15
45	Mar/17	12	43.47	39.71	35.47(-0.5)	34.95(-0.11)	34.59(-1.23)	33.83	-1.9	-44	20(-0.3)	-50	[-19]	[-72]	[-11]	-84	-331	DT	-0.8	HoldShort	(-28)	-47	22	-18	-20	-1.6,6	15

46	Mar/17	11	43.47	39.71	35.65(-0.56)	34.99(-0.48)	35.02(-1.27)	33.7	-1.9	-44	20(0.3)	-50	[-22]	[-82]	[-58]	-86	-388	DT	-1.3	HoldShort	(-32)	-49	-117	-38	-20	-1.9,12	15
47	Mar/17	10	43.47	39.71	35.85(-0.42)	35.16(-0.31)	35.47(-0.48)	34.4	-1.8	-44	20(-0.2)	-50	[-16]	[-47]	[-22]	-49	-198	DT	-1.1	OpenShort	(-27)	-19	-40	-14	-20	-1.4,36	15
48	Mar/17	9	43.47	39.71	36(-0.39)	35.27(-0.25)	35.64(-0.31)	34.64	-1.8	-44	20(0.1)	-50	[-15]	[-39]	[-95]	-31	-171	DT	-1	OpenShort?	(-25)	-12	-266	-10	-20	-1.3,52	15
49	Mar/16	15	44.29	41.14	36.14(-0.28)	35.36(0.08)	35.75(1.27)	36.32	-1.8	-38	20(-4.7)	-50	[-11]	[35]	[30]	27	450	UR	0.6	SmallShort?	(-10)	49	43	9	20	0.2,72	18
50	Mar/16	14	44.29	41.14	36.24(-0.11)	35.33(-0.03)	35.3(0.97)	36.05	-1.8	-38	25(-0.2)	-25	[-5]	[27]	[21]	-6	213	UR	0.7	SmallShort	(-17)	42	29	-2	20	-0.2,49	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI