USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.9500 One month high (close): $47.7300

USB Daily Change: -7.28% Daily StdDev 3.08% USB EMA_5_Trend: -0.37% 10Minute StdDev: $1.0791

Latest Price : $34.79(-7.28%)

Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.17%(40%) Avg negative next hour return: -0.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	41.58	36.72	36.23(0.19)	36.72(-0.41)	36.16(-0.8)	35.66	-1.1	-42	19(-1.5)	-50	[6]	[-48]	[-43]	-31	-342	DR	-0.5	OpenShort?	(4)	-26	-87	-21	-20	-0.6,34	29
Daily Trend: % Up Forces: 36.23(hourly_sma_20 1.6%) Down Forces: Support Levels: Resistance Levels: 36.72(daily_ema_10 2.97%) 36.72(hourly_sma_10 2.97%) 41.58(daily_ema_20 16.6%)

2	Mar/22	14	41.58	36.72	36.16(0.42)	36.87(-0.38)	36.45(-0.57)	36.11	-1	-42	20(-3)	-30	[14]	[-38]	[-3]	4	-270	DR	-0.3	OpenShort	(20)	-19	15	-15	-20	-0,54	29
3	Mar/22	13	41.58	36.72	36.01(0.36)	37.01(-0.3)	36.66(-0.76)	36.03	-1	-42	23(-2.4)	-50	[12]	[-44]	[-32]	11	-246	DR	-0.5	OpenShort	(29)	-25	-56	-19	-20	0,61	29
4	Mar/22	12	41.58	36.72	35.88(0.39)	37.12(0.03)	36.94(-0.51)	36.32	-1	-42	26(-1.8)	-50	[13]	[-30]	[-37]	31	-122	DR	-0.4	OpenShort	(29)	-17	-66	-14	-20	0.3,73	29
5	Mar/22	11	41.58	36.72	35.74(0.42)	37.11(0.57)	37.13(-0.4)	36.67	-0.9	-42	27(-0.7)	-50	[14]	[-18]	[-45]	48	18	DR	-0.3	OpenShort	(35)	-13	-87	-11	-20	0.6,83	29

6	Mar/22	10	41.58	36.72	35.59(0.48)	36.9(0.65)	37.28(-0.03)	37.13	-0.8	-42	28(-0.2)	-30	[16]	[-4]	[-10]	67	203	DR	-0.1	OpenShort	(34)	-1	-4	-6	-20	1,92	29
7	Mar/22	9	41.58	36.72	35.42(0.4)	36.66(0.63)	37.29(-0.19)	37.15	-0.8	-42	28(0.7)	-50	[13]	[-10]	[-19]	72	281	DR	-0.1	OpenShort?	(36)	-6	-47	-6	-20	1.1,94	29
8	Mar/21	15	42.23	37.73	35.28(0.37)	36.43(0.72)	37.36(0.19)	37.4	-0.9	-37	28(0.6)	20	[12]	[8]	[10]	82	450	UT	0	HoldLong?	(32)	6	27	-3	20	1.4,97	31
9	Mar/21	14	42.23	37.73	35.15(0.14)	36.17(0.56)	37.29(0.51)	37.26	-0.9	-37	27(1.1)	-35	[5]	[15]	[-6]	84	593	CR	-0	OpenShort	(28)	17	-36	-6	20	1.5,96	31
10	Mar/21	13	42.23	37.73	35.1(0.2)	35.97(0.67)	37.1(1.62)	37.45	-0.9	-37	26(1.8)	20	[7]	[56]	[28]	91	770	UT	0.3	OpenLong	(12)	55	45	2	20	1.7,98	31

11	Mar/21	12	42.23	37.73	35.03(0.2)	35.73(0.79)	36.51(1.28)	37.21	-0.9	-37	24(1.3)	5	[7]	[46]	[-5]	91	679	CR	0.6	OpenShort	(12)	44	-48	11	20	1.7,98	31
12	Mar/21	11	42.23	37.73	34.96(0.32)	35.45(1.23)	36.05(1.58)	37.47	-0.9	-37	23(3)	40	[11]	[65]	[43]	103	756	UT	1.2	HoldLong	(16)	54	79	33	20	2.1,100	31
13	Mar/21	10	42.23	37.73	34.85(0.26)	35.02(1.07)	35.49(1.28)	37.05	-1	-37	20(2.3)	30	[9]	[51]	[68]	84	660	UT	1.5	OpenLong	(18)	44	145	27	20	2.1,81	31
14	Mar/21	9	42.23	37.73	34.76(0.32)	34.65(0.84)	35.04(0.6)	36.3	-1.1	-37	17(1.1)	40	[11]	[25]	[131]	57	357	UT	1.4	OpenLong?	(12)	20	348	16	20	1.7,64	31
15	Mar/20	15	42.74	38.47	34.65(0.03)	34.36(0.2)	34.83(-0.34)	34.58	-1.5	-44	16(-0.1)	-50	[1]	[-28]	[-12]	3	-76	DR	-0.3	OpenShort?	(6)	-12	-32	-3	-8	-0.1,55	21

16	Mar/20	14	42.74	38.47	34.64(-0.09)	34.29(0.32)	34.95(0.26)	34.74	-1.5	-44	16(-0.2)	-50	[-3]	[-5]	[-2]	3	112	DT	-0.2	OpenShort	(4)	10	-12	-4	20	0.1,50	21
17	Mar/20	13	42.74	38.47	34.67(-0.09)	34.18(0.12)	34.86(0.9)	34.8	-1.5	-44	17(-0.4)	-40	[-3]	[15]	[7]	8	206	UR	-0.1	SmallShort	(-6)	33	-8	6	20	0.1,55	21
18	Mar/20	12	42.74	38.47	34.7(-0.12)	34.14(0.06)	34.55(0.85)	34.84	-1.5	-44	17(-0.4)	-50	[-4]	[12]	[-9]	13	216	RG	0.3	Wait	(-6)	32	-69	22	20	0.2,58	21
19	Mar/20	11	42.74	38.47	34.74(-0.12)	34.12(-0.29)	34.26(1.15)	35.19	-1.4	-44	17(-0.7)	-20	[-4]	[16]	[31]	15	346	UR	1	SmallShort	(-6)	43	8	35	20	0.5,52	21
20	Mar/20	10	42.74	38.47	34.78(-0.09)	34.22(-0.2)	33.87(0.95)	35.15	-1.4	-44	18(-1)	-15	[-3]	[11]	[83]	-9	283	UR	1.3	SmallShort	(-8)	35	176	27	20	0.4,31	21

21	Mar/20	9	42.74	38.47	34.81(-0.34)	34.29(-0.55)	33.55(0.15)	34.29	-1.6	-44	19(-0.5)	-50	[-13]	[-28]	[80]	-52	50	DP	0.7	OpenShort?	(-20)	6	212	15	20	-0.5,11	21
22	Mar/17	15	43.47	39.71	34.93(-0.43)	34.48(-0.58)	33.5(-0.68)	33.28	-2	-44	20(-0.4)	-50	[-16]	[-62]	[-16]	-90	-333	DT	-0.2	HoldShort?	(-32)	-25	-19	-2	-20	-1.6,0	15
23	Mar/17	14	43.47	39.71	35.08(-0.54)	34.68(-0.52)	33.73(-0.74)	33.37	-2	-44	20(-0.5)	-50	[-21]	[-66]	[-11]	-91	-294	DT	-0.4	HoldShort	(-30)	-29	6	-2	-20	-1.7,2	15
24	Mar/17	13	43.47	39.71	35.27(-0.56)	34.86(-0.26)	33.98(-1.76)	33.34	-2	-44	21(0.4)	-50	[-22]	[-100]	[-57]	-96	-484	DT	-0.6	HoldShort	(-41)	-68	-101	-16	-20	-1.9,2	15
25	Mar/17	12	43.47	39.71	35.47(-0.5)	34.95(-0.11)	34.59(-1.23)	33.83	-1.9	-44	20(-0.3)	-50	[-19]	[-76]	[-9]	-84	-354	DT	-0.8	HoldShort	(-34)	-47	27	-18	-20	-1.6,6	15

26	Mar/17	11	43.47	39.71	35.65(-0.56)	34.99(-0.48)	35.02(-1.27)	33.7	-1.9	-44	20(0.3)	-50	[-22]	[-85]	[-67]	-86	-417	DT	-1.3	HoldShort	(-39)	-49	-142	-38	-20	-1.9,12	15
27	Mar/17	10	43.47	39.71	35.85(-0.42)	35.16(-0.31)	35.47(-0.48)	34.4	-1.8	-44	20(-0.2)	-50	[-16]	[-51]	[-25]	-49	-234	DT	-1.1	OpenShort	(-33)	-19	-48	-14	-20	-1.4,36	15
28	Mar/17	9	43.47	39.71	36(-0.39)	35.27(-0.25)	35.64(-0.31)	34.64	-1.8	-44	20(0.1)	-50	[-15]	[-42]	[-113]	-31	-208	DT	-1	OpenShort?	(-31)	-12	-324	-4	-20	-1.3,52	15
29	Mar/16	15	44.29	41.14	36.14(-0.28)	35.36(0.08)	35.75(1.27)	36.32	-1.8	-38	20(-4.7)	-50	[-11]	[32]	[35]	27	379	UR	0.6	SmallShort?	(-12)	49	52	26	20	0.2,72	18
30	Mar/16	14	44.29	41.14	36.24(-0.11)	35.33(-0.03)	35.3(0.97)	36.05	-1.8	-38	25(-0.2)	-25	[-5]	[24]	[27]	-6	166	UR	0.7	SmallShort	(-21)	42	35	21	20	-0.2,49	18

31	Mar/16	13	44.29	41.14	36.28(-0.25)	35.34(-0.08)	34.96(0.34)	35.87	-1.9	-38	25(-0.8)	-50	[-11]	[-6]	[54]	-20	95	DP	0.8	OpenShort	(-10)	15	115	28	20	-0.4,40	18
32	Mar/16	12	44.29	41.14	36.37(-0.25)	35.37(-0.31)	34.84(-0.14)	35.29	-2	-38	26(0.5)	-50	[-11]	[-31]	[12]	-51	-168	DP	0.4	OpenShort	(-25)	-6	16	22	20	-0.9,22	18
33	Mar/16	11	44.29	41.14	36.46(-0.27)	35.48(-0.56)	34.89(-0.26)	35.21	-2	-38	25(0.6)	-40	[-12]	[-42]	[83]	-68	-216	DP	0.3	OpenShort	(-18)	-11	225	10	20	-1.1,10	18
34	Mar/16	10	44.29	41.14	36.56(-0.44)	35.68(-1)	34.98(-1.33)	34.11	-2.3	-38	25(4.6)	-50	[-19]	[-99]	[-22]	-105	-604	DT	-0.8	HoldShort	(-32)	-57	-35	-2	-20	-2.2,0	18
35	Mar/16	9	44.29	41.14	36.72(-0.3)	36.04(-0.74)	35.45(-0.78)	34.28	-2.2	-38	20(2.8)	-50	[-13]	[-68]	[-87]	-118	-596	DT	-1.3	HoldShort?	(-27)	-33	-217	-10	-20	-2.7,0	18

36	Mar/15	15	44.95	42.14	36.83(-0.27)	36.31(-0.63)	35.73(-0.47)	35.38	-2.3	-37	17(0.3)	-50	[-12]	[-54]	[-12]	-98	-297	DT	-0.4	HoldShort?	(-15)	-20	-20	-6	-20	-1.9,0	13
37	Mar/15	14	44.95	42.14	36.93(-0.7)	36.54(-0.57)	35.9(-0.5)	35.48	-2.3	-37	17(-7.4)	-50	[-30]	[-59]	[-18]	-100	-35	DT	-0.6	CloseShort	(-17)	-22	-31	-7	-20	-2,0	13
38	Mar/15	13	44.95	42.14	37.19(-0.69)	36.75(-0.51)	36.08(-0.91)	35.64	-2.2	-37	25(-4.5)	-50	[-30]	[-76]	[-34]	-88	-135	DT	-0.4	HoldShort	(-50)	-39	-72	-5	-20	-1.5,0	13
39	Mar/15	12	44.95	42.14	37.45(-0.58)	36.94(-0.54)	36.41(-0.6)	36.01	-2.1	-37	29(-3.2)	-50	[-25]	[-62]	[-12]	-80	-115	DT	-0.3	HoldShort	(-47)	-26	-23	-2	-20	-1.2,0	13
40	Mar/15	11	44.95	42.14	37.67(-0.69)	37.14(-0.24)	36.63(-0.76)	36.13	-2.1	-37	32(-4)	-50	[-30]	[-63]	[-23]	-78	-103	DT	-0.4	HoldShort	(-43)	-33	-29	-10	-20	-1.1,0	13

41	Mar/15	10	44.95	42.14	37.93(-0.71)	37.23(-0.35)	36.91(-0.7)	36.28	-2.1	-37	36(-4.1)	-50	[-31]	[-63]	[-8]	-74	-110	DT	-0.4	OpenShort	(-48)	-30	2	-6	-20	-1.1,4	13
42	Mar/15	9	44.95	42.14	38.2(-0.62)	37.36(-0.19)	37.17(-0.67)	36.27	-2.1	-37	40(-1.3)	-50	[-27]	[-58]	[-76]	-73	-231	DT	-0.5	OpenShort?	(-53)	-29	-186	-7	-20	-1.2,7	13
43	Mar/14	15	45.67	43.37	38.44(-0.39)	37.36(0)	37.42(-0.11)	37.26	-2.3	-32	42(-7)	-50	[-17]	[-24]	[0]	-49	-87	DT	-0.1	OpenShort?	(-39)	-5	8	1	-20	-0.7,19	16
44	Mar/14	14	45.67	43.37	38.59(-0.64)	37.43(0.05)	37.46(-0.5)	37.22	-2.4	-32	49(-4.1)	-50	[-29]	[-44]	[-17]	-55	-28	DT	-0.1	OpenShort	(-27)	-23	-39	-0	-20	-0.8,15	16
45	Mar/14	13	45.67	43.37	38.84(-0.69)	37.41(0.16)	37.65(0.21)	37.43	-2.3	-32	53(-4.2)	-50	[-31]	[-10]	[-18]	-52	119	DT	-0.1	OpenShort	(-47)	10	-48	3	-20	-0.7,16	16

46	Mar/14	12	45.67	43.37	39.11(-0.66)	37.35(0.08)	37.57(0.08)	37.69	-2.2	-32	57(-3.7)	-50	[-30]	[-17]	[14]	-51	78	DP	0.1	OpenShort	(-48)	4	31	1	20	-0.7,17	16
47	Mar/14	11	45.67	43.37	39.37(-0.76)	37.32(-0.85)	37.54(0.19)	37.52	-2.3	-32	61(-3.5)	-50	[-34]	[-34]	[23]	-54	50	DP	-0	OpenShort	(-50)	9	13	7	20	-0.9,19	16
48	Mar/14	10	45.67	43.37	39.67(-0.82)	37.64(-0.84)	37.47(0.13)	37.45	-2.3	-32	64(-3.3)	-50	[-37]	[-37]	[-37]	-61	-11	DT	-0	OpenShort	(-56)	6	-136	-20	20	-1,14	16
49	Mar/14	9	45.67	43.37	40(-0.74)	37.96(-0.6)	37.42(0.7)	38.19	-2.1	-32	67(-4)	-40	[-33]	[-5]	[90]	-54	139	DP	0.3	OpenShort?	(-52)	32	235	-18	20	-0.7,14	16
50	Mar/13	15	46.28	44.42	40.3(-0.98)	38.19(-1.14)	37.16(0.05)	36.95	-3	-30	71(-13.5)	-50	[-44]	[-51]	[-44]	-76	-191	DT	-0.1	HoldShort?	(-67)	2	-122	-25	17	-1.3,7	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI